EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UKH: Bank Of Montreal

19 Dec 2025
LAST:

176.6

CHANGE:
 0.00		OPEN:
176.6		HIGH:
176.6		ASK:
0.0		VOLUME:
39
CHG(%):
0.00		PREV:
176.6		LOW:
176.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25176.6176.6176.6176.639
18 Dec 25176.6176.6176.6176.6145
17 Dec 25176.6176.6176.6176.6107
16 Dec 25176.6176.6176.6176.659
15 Dec 25176.6176.6176.6176.6151
12 Dec 25176.6176.6176.6176.640
11 Dec 25176.6176.6176.6176.6244
10 Dec 25176.6176.6176.6176.651
09 Dec 25176.6176.6176.6176.647
08 Dec 25176.6176.6176.6176.665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:3.66 
Price to Book:1.52 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:18.24 
Revenue:31.505B 
Shares:639.93M 
Market Cap:113.005B 

TECHNICAL INDICATORS

MA5:176.590.0%
MA10:176.590.0%
MA20:175.710.5%
MA50:176.230.2%
MA100:171.922.7%
Week High:176.590.0%
Week Low:176.590.0%
Month High:176.590.0%
Month Low:170.69
Volatility:8.28 

RECENT SPLITS

Date Ratio
01 Mar 20012-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$1.51
27 Oct 2023$1.47
27 Jul 2023$1.47