LSE, 0UKH End of Day and Historical Share Prices []

25 Jul 2025

LAST: 155.0	CHANGE: 2.45	OPEN: 155.0	HIGH: 155.0	ASK: 0.0	VOLUME: 57
LAST: 155.0	CHG(%): 1.56	PREV: 157.5	LOW: 155.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	157.0	157.0	157.0	157.0	634
21 Aug 25	157.0	157.0	157.0	157.0	39
20 Aug 25	157.0	157.0	157.0	157.0	69
19 Aug 25	153.7	153.7	153.7	153.7	70
18 Aug 25	153.7	153.7	153.7	153.7	47
15 Aug 25	153.7	153.7	153.7	153.7	117
14 Aug 25	153.7	153.7	153.7	153.7	73
13 Aug 25	153.7	153.7	153.7	153.7	88
12 Aug 25	153.7	153.7	153.7	153.7	96
11 Aug 25	153.7	153.7	153.7	153.7	154

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.0