EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UKH: Bank Of Montreal

06 Feb 2026
LAST:

192.9

CHANGE:
 1.10		OPEN:
192.5		HIGH:
193.4		ASK:
0.0		VOLUME:
380
CHG(%):
0.57		PREV:
191.8		LOW:
192.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26192.5193.4192.3192.9380
05 Feb 26191.2191.8190.4191.8357
04 Feb 26193.9194.3192.3192.32.0K
03 Feb 26191.0192.0190.9191.41.3K
02 Feb 26185.4190.0185.3189.85.5K
30 Jan 26187.0187.5185.9185.9100
29 Jan 26190.2190.2188.9189.5100
28 Jan 26188.0189.8188.0189.0307
27 Jan 26188.1188.1188.1188.1100
26 Jan 26189.2189.2188.3189.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
PEG Ratio:0.00 
Price to Sales:3.52 
Price to Book:1.50 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:18.24 
Revenue:32.657B 
Shares:639.93M 
Market Cap:123.468B 

TECHNICAL INDICATORS

MA5:191.640.7%
MA10:189.991.6%
MA20:186.833.3%
MA50:181.846.1%
MA100:179.487.5%
MA200:164.7517.1%
STO9:83.43 
STO14:87.82 
RSI14:70.74 
MTM14:10.09
ROC14:0.06 
ATR:2.31 
Week High:194.340.7%
Week Low:185.334.1%
Month High:194.340.7%
Month Low:182.8517.1%

RECENT SPLITS

Date Ratio
01 Mar 20012-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$1.51
27 Oct 2023$1.47
27 Jul 2023$1.47