0KAVARNOLDO MONDADORI EDITORE SPA EUR0.2603/31/2023
LAST:

 1.956		CHANGE:
 0.03		OPEN:
1.956		HIGH:
1.960		ASK:
1.485		VOLUME:
9,840
CHANGE(%):
1.66		PREV:
1.924		LOW:
1.946		BID:
1.412		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231.9561.9601.9461.9569,8400
03/28/231.9181.9361.9181.92419,0570
03/27/231.9161.9221.9161.9206,8190
03/24/231.9181.9181.9181.9185,3080
03/23/231.9061.9061.9061.9063050
03/22/231.8581.8581.8581.8581540
03/21/231.8121.8461.8121.8465,1280
03/20/231.7901.7941.7861.7945140
03/17/231.7841.7941.7621.78416,1090
03/16/231.7361.7701.7221.77022,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45