EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHK: Sesa Spa

19 Dec 2025
LAST:

88.70

CHANGE:
 3.85		OPEN:
86.15		HIGH:
90.00		ASK:
0.00		VOLUME:
890
CHG(%):
4.54		PREV:
84.85		LOW:
84.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2586.1590.0084.6588.70890
18 Dec 2582.6584.8582.6584.85100
17 Dec 2583.1084.0582.8084.05100
16 Dec 2584.0584.1584.0584.15100
15 Dec 2584.5084.5084.2084.25100
12 Dec 2586.1586.1583.9585.30100
11 Dec 2584.4086.4584.2586.45394
10 Dec 2583.9084.3083.9084.15204
09 Dec 2584.2584.2582.6083.273.4K
08 Dec 2585.0085.0083.0083.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.00 
Price to Sales:0.39 
Price to Book:2.63 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:4.42 
Revenue:3.314B 
EBITDA:306.69M 
Shares:15.46M 
Market Cap:1.371B 

TECHNICAL INDICATORS

MA5:85.204.1%
MA10:84.824.6%
MA20:84.774.6%
MA50:83.186.6%
MA100:81.578.7%
MA200:78.6012.9%
STO9:80.68 
STO14:81.43 
RSI14:62.96 
MTM14:4.55
ROC14:0.05 
ATR:1.77 
Week High:90.001.5%
Week Low:82.657.3%
Month High:90.001.5%
Month Low:80.6012.9%
Year High:97.7010.1%
Year Low:55.6059.5%
Volatility:6.93 

RECENT SPLITS

Date Ratio
22 Aug 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
23 Sep 2024$1.00
18 Sep 2023$1.00
19 Sep 2022$0.90
20 Sep 2021$0.85
23 Sep 2019$0.63
24 Sep 2018$0.60
25 Sep 2017$0.56
12 Sep 2016$0.48
14 Sep 2015$0.45