EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHK: Sesa Spa

20 Oct 2026
LAST:

92.30

CHANGE:
 0.00		OPEN:
91.25		HIGH:
93.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
92.30		LOW:
91.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2691.2593.0091.2592.300
19 Oct 2691.2593.0091.2592.30100
16 Oct 2694.3994.3994.3994.395.8K
15 Oct 2692.9592.9592.4592.45162
14 Oct 2692.6095.7592.6095.75146
13 Oct 2695.8595.8595.8595.850
12 Oct 2695.8595.8595.8595.85100
09 Oct 2694.1594.1594.1594.15100
08 Oct 2694.5094.5094.5094.5065
07 Oct 2694.5094.5094.5094.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
PEG Ratio:-0.01 
Price to Sales:0.88 
Price to Book:3.15 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:4.42 
Revenue:3.659B 
EBITDA:306.69M 
Shares:15.46M 
Market Cap:1.427B 

TECHNICAL INDICATORS

MA5:93.441.2%
MA10:94.202.1%
MA20:94.202.1%
MA50:94.492.4%
MA100:94.782.7%
MA200:89.752.8%
RSI14:47.29
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.02 
ATR:1.32 
Week High:95.853.8%
Week Low:91.251.2%
Month High:97.906.1%
Month Low:91.252.8%
Year High:105.9014.7%
Year Low:71.1029.8%
Volatility:20.97 

RECENT SPLITS

Date Ratio
22 Aug 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
23 Sep 2024$1.00
18 Sep 2023$1.00
19 Sep 2022$0.90
20 Sep 2021$0.85
23 Sep 2019$0.63
24 Sep 2018$0.60
25 Sep 2017$0.56
12 Sep 2016$0.48
14 Sep 2015$0.45