EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHK: Sesa Spa

20 Jul 2026
LAST:

91.85

CHANGE:
 0.00		OPEN:
85.00		HIGH:
91.85		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
91.85		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2685.0091.8585.0091.8540
17 Jul 2685.0091.8585.0091.85162
16 Jul 2691.5091.5082.9084.65275
15 Jul 2696.5096.6595.1096.40576
14 Jul 2694.4596.7894.4596.70100
13 Jul 2696.7596.7596.7596.750
10 Jul 2694.1596.3593.8095.70231
09 Jul 2695.4595.4592.7092.70100
08 Jul 2692.0592.4092.0592.05100
07 Jul 2695.3595.3594.3594.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:-0.01 
Price to Sales:0.88 
Price to Book:3.10 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:4.42 
Revenue:3.532B 
EBITDA:306.69M 
Shares:15.46M 
Market Cap:1.42B 

TECHNICAL INDICATORS

MA5:92.290.5%
MA10:93.301.6%
MA20:92.250.4%
MA50:94.282.6%
MA100:87.994.4%
MA200:86.616.1%
STO9:59.38
STO14:59.02
RSI14:52.89
WPR14:-40.98
MTM14:-1.15
ROC14:-0.01 
ATR:3.93 
Week High:96.785.4%
Week Low:82.9010.8%
Month High:96.855.4%
Month Low:82.906.1%
Year High:105.9015.3%
Year Low:65.7539.7%
Volatility:22.12 

RECENT SPLITS

Date Ratio
22 Aug 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
23 Sep 2024$1.00
18 Sep 2023$1.00
19 Sep 2022$0.90
20 Sep 2021$0.85
23 Sep 2019$0.63
24 Sep 2018$0.60
25 Sep 2017$0.56
12 Sep 2016$0.48
14 Sep 2015$0.45