EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHK: Sesa Spa

10 Oct 2025
LAST:

86.90

CHANGE:
 1.45		OPEN:
88.65		HIGH:
88.70		ASK:
0.00		VOLUME:
617
CHG(%):
1.64		PREV:
88.35		LOW:
86.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2588.6588.7086.9086.90617
09 Oct 2591.3591.3588.3588.35100
08 Oct 2591.4091.4090.9091.10111
07 Oct 2590.0592.0090.0591.30103
06 Oct 2590.0592.0090.0591.30101
03 Oct 2591.6091.6091.6091.60132
02 Oct 2590.2591.4090.2591.25100
01 Oct 2586.6089.3586.0589.104.7K
30 Sep 2586.6086.6186.4086.401.8K
29 Sep 2588.6088.6084.6586.90414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.62 
EPS Ratio:4.42 
Price to Book:3.01 
Shares:15.46M 
Market Cap:1.343B 

TECHNICAL INDICATORS

MA5:89.793.3%
MA10:89.422.9%
MA20:91.445.2%
MA50:79.978.7%
MA100:79.449.4%
MA200:74.4016.8%
STO9:8.93 
STO14:5.62 
RSI14:34.52 
WPR14:-93.90 
MTM14:-7.70
ROC14:-0.08 
ATR:2.11 
Week High:92.005.9%
Week Low:86.900.0%
Month High:97.7012.4%
Month Low:75.2016.8%
Year High:97.7012.4%
Year Low:55.6056.3%
Volatility:34.68 

RECENT SPLITS

Date Ratio
22 Aug 20142-1