EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A20: Beyond Meat Ord Shs

04 Sep 2026
LAST:

9.645

CHANGE:
 3.83		OPEN:
9.800		HIGH:
10.240		ASK:
0.000		VOLUME:
573
CHG(%):
28.40		PREV:
13.470		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.80010.2409.5609.645573
03 Sep 2610.00013.4709.80513.470110
02 Sep 2610.70013.47010.39013.470100
01 Sep 2611.20013.47010.99013.470100
31 Aug 2612.58012.60011.64013.47046
28 Aug 2612.58012.60011.64012.470100
27 Aug 2612.99013.47012.20013.470100
26 Aug 2611.98013.47011.70013.470100
25 Aug 2612.18013.47011.63013.470100
24 Aug 2612.85013.47012.13013.470100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
PEG Ratio:-0.10 
Price to Sales:2.43 
Price to Book:112.97 
Profit Margin:-0.79 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-178.55 
EPS Ratio:-3.84 
Revenue:308.05M 
Shares:6.62M 
Market Cap:63.82M 

TECHNICAL INDICATORS

MA5:12.7131.7%
MA10:12.9934.7%
MA20:9.922.9%
MA50:4.30124.3%
MA100:2.50286.2%
MA200:1.61497.6%
RSI14:23.38 
WPR14:-100.00 
MTM14:-3.83
ROC14:-0.28 
ATR:2.03 
Week High:13.4739.7%
Week Low:9.560.9%
Month High:44.10357.2%
Month Low:0.35497.6%
Year High:44.10357.2%
Year Low:0.352,671.6%
Volatility:648.82 

RECENT SPLITS

Date Ratio
14 Aug 20261-30

RECENT DIVIDENDS

Date Amount
27 May 2020$0.10
29 May 2018$0.10
13 Jun 2017$0.10
31 May 2016$0.15
16 Jun 2015$0.10
11 Jun 2014$0.10