EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A20: Beyond Meat INC

02 Sep 2026
LAST:

13.47

CHANGE:
 0.00		OPEN:
11.10		HIGH:
10.70		ASK:
0.00		VOLUME:
31
CHG(%):
0.00		PREV:
12.47		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2611.1010.7010.3913.4731
01 Sep 2611.2013.4710.9913.47100
31 Aug 2612.5812.6011.6413.4746
28 Aug 2612.5812.6011.6412.47100
27 Aug 2612.9913.4712.2013.47100
26 Aug 2611.9813.4711.7013.47100
25 Aug 2612.1813.4711.6313.47100
24 Aug 2612.8513.4712.1313.47100
21 Aug 2612.1813.2511.9712.79100
20 Aug 2611.8713.4711.5913.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
PEG Ratio:-0.10 
Price to Sales:2.43 
Price to Book:112.97 
Profit Margin:-0.79 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-178.55 
EPS Ratio:-3.84 
Revenue:308.05M 
Shares:6.62M 
Market Cap:89.12M 

TECHNICAL INDICATORS

MA5:13.271.5%
MA10:13.301.3%
MA20:8.8152.8%
MA50:3.86248.8%
MA100:2.28490.6%
MA200:1.51793.9%
STO9:100.00 
STO14:29.97
RSI14:89.80 
MTM14:13.11
ROC14:36.03 
ATR:5.55 
Week High:13.470.0%
Week Low:10.3929.6%
Month High:44.10227.4%
Month Low:0.35793.9%
Year High:44.10227.4%
Year Low:0.353,770.7%
Volatility:397.89 

RECENT SPLITS

Date Ratio
14 Aug 20261-30

RECENT DIVIDENDS

Date Amount
27 May 2020$0.10
29 May 2018$0.10
13 Jun 2017$0.10
31 May 2016$0.15
16 Jun 2015$0.10
11 Jun 2014$0.10