EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A20: Beyond Meat Ord Shs

21 Jul 2026
LAST:

0.5260

CHANGE:
 0.01		OPEN:
0.5610		HIGH:
0.5610		ASK:
0.0000		VOLUME:
209
CHG(%):
1.74		PREV:
0.5170		LOW:
0.5190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.56100.56100.51900.5260209
20 Jul 260.52500.55900.51300.5170989
17 Jul 260.52400.54000.51500.52304.0K
16 Jul 260.55700.55700.54300.5500553
15 Jul 260.54700.57000.54100.5550538
14 Jul 260.55900.57400.54200.5420975
13 Jul 260.57800.59700.56200.5620901
10 Jul 260.59500.61000.57400.57404.6K
09 Jul 260.60400.61700.58600.5860763
08 Jul 260.62600.63200.60300.6050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
PEG Ratio:-0.01 
Price to Sales:0.10 
Price to Book:-12.48 
Profit Margin:-0.79 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-178.55 
EPS Ratio:-3.84 
Revenue:312.86M 
Shares:6.62M 
Market Cap:3.48M 

TECHNICAL INDICATORS

MA5:0.531.6%
MA10:0.555.3%
MA20:0.5912.7%
MA50:0.6218.4%
MA100:0.6523.0%
MA200:0.8051.3%
STO9:9.00 
STO14:6.00 
RSI14:11.06 
WPR14:-93.53 
MTM14:-0.13
ROC14:-0.20 
ATR:0.03 
Week High:0.579.1%
Week Low:0.512.5%
Month High:0.6931.4%
Month Low:0.5151.3%
Year High:7.501,325.5%
Year Low:0.4225.5%
Volatility:49.97 

RECENT DIVIDENDS

Date Amount
27 May 2020$0.10
29 May 2018$0.10
13 Jun 2017$0.10
31 May 2016$0.15
16 Jun 2015$0.10
11 Jun 2014$0.10