0G68KENDRION N.V. EUR203/31/2023
LAST:

 15.54		CHANGE:
 0.28		OPEN:
15.76		HIGH:
15.76		ASK:
0.00		VOLUME:
142
CHANGE(%):
1.78		PREV:
15.82		LOW:
15.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2315.7615.7615.5215.541420
03/30/2315.7615.8615.7615.822450
03/29/2315.4015.4015.4015.40150
03/27/2315.6015.6615.6015.665000
03/24/2315.4215.4215.4215.42370
03/23/2315.6016.2415.6015.802,6160
03/22/2314.7514.7514.7514.75144,4320
03/21/2314.6014.8014.6014.80108,3640
03/20/2314.4014.4014.1614.218740
03/17/2314.9614.9614.9614.962500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 19.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45