0G68KENDRION N.V. EUR205/19/2025
LAST:

 11.22
CHANGE:
 0.18
OPEN:
11.36
HIGH:
11.36
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.58
PREV:
11.40
LOW:
11.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2511.3611.3611.2211.221000
05/16/2511.4011.4011.4011.4000
05/15/2511.7011.7211.4011.405750
05/14/2511.4011.4011.3411.3400
05/13/2511.0411.4811.0411.481000
05/12/2510.9011.0810.9011.081000
05/09/2510.8010.8610.7610.761000
05/08/2510.6810.7610.6810.761000
05/07/2510.5210.7410.5210.741000
05/06/2510.4210.4210.3610.361000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 19.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05