EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPM: Metro Ord Shs

28 May 2026
LAST:

4.438

CHANGE:
 0.00		OPEN:
4.438		HIGH:
4.438		ASK:
3.004		VOLUME:
0
CHG(%):
0.00		PREV:
4.438		LOW:
3.865		BID:
2.932		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.4384.4383.8654.4381
27 May 264.0304.4383.9054.438100
26 May 264.0954.4384.0754.438100
25 May 264.0704.1304.0704.4383
22 May 264.0704.1304.0704.130100
21 May 263.9654.4383.9054.43828.0K
20 May 264.1004.4383.9804.438507
19 May 264.4384.4384.4384.4387
18 May 264.4384.4384.4384.4382
15 May 264.2104.2104.2104.4382

PROFILE

Name:Metro Ord Shs
About:Ceconomy AG, together with its subsidiaries, engages in the consumer electronics retail business. It operates stores under the MediaMarkt and Saturn brands. The company offers professional assistance for the installation, connection, and troubleshooting of electronic devices at home under the Deutsche Technikberatung brand. It operates in Germany, Austria, Switzerland, and Hungary, as well as in Western, Southern, and Eastern Europe. The company was formerly known as METRO AG. Ceconomy AG is based in Düsseldorf, Germany.
Address:Kaistrasse 3, Düsseldorf, Germany, 40221
Website:https://www.ceconomy.de
ISIN:DE0007257503
LEI:5299001X9L42HXEBCZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.39 
PEG Ratio:-2.32 
Price to Sales:0.10 
Price to Book:1.54 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:22.132B 
EBITDA:986.0M 

TECHNICAL INDICATORS

MA5:4.381.4%
MA10:4.410.7%
MA20:4.410.7%
MA50:4.420.4%
MA100:4.430.3%
MA200:4.430.3%
STO9:100.00 
STO14:100.00 
RSI14:50.02
MTM14:0.27
ROC14:0.07 
ATR:0.28 
Week High:4.440.0%
Week Low:3.8714.8%
Month High:4.491.2%
Month Low:3.870.3%
Year High:4.573.0%
Year Low:2.6269.7%
Volatility:24.73 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$0.31
03 May 2013$1.00
24 May 2012$1.35
09 May 2011$0.42
06 May 2010$0.37