0MPMMETRO AG NPV07/14/2025
LAST:

 3.775		CHANGE:
 0.02		OPEN:
3.798		HIGH:
3.820		ASK:
3.004		VOLUME:
28,078
CHANGE(%):
0.40		PREV:
3.790		LOW:
3.755		BID:
2.932		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.7983.8203.7553.77528,0780
07/11/253.9653.9653.7903.7902,5310
07/10/253.9804.0253.9803.9881000
07/09/253.8604.0003.8253.9583350
07/08/253.8303.9053.8053.8853130
07/07/253.7603.8033.7353.8032,4600
07/04/253.7803.7803.7453.7601,9870
07/03/253.7353.8853.7353.7686050
07/02/253.6753.7453.6653.7455460
07/01/253.5853.7103.5303.7051,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46