EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPW: Zug Estates Holding AG

20 Mar 2026
LAST:

2,380

CHANGE:
 35.38		OPEN:
2,401		HIGH:
2,401		ASK:
0		VOLUME:
20
CHG(%):
1.46		PREV:
2,415		LOW:
2,380		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262,4012,4012,3802,38020
19 Mar 262,4152,4152,4152,41513
18 Mar 262,3602,3602,3602,3602
17 Mar 262,3502,3602,3502,352100
16 Mar 262,3602,3602,3602,360100
13 Mar 262,3702,3702,3502,350100
12 Mar 262,4002,4002,3802,380100
11 Mar 262,4202,4202,4202,420100
10 Mar 262,4502,4502,4442,444515
09 Mar 262,4902,4902,4442,470100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
PEG Ratio:0.00 
Price to Sales:13.07 
Price to Book:1.08 
Profit Margin:1.05 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:148.16 
Revenue:90.42M 
EBITDA:261.84M 
Shares:510.0K 
Market Cap:1.214B 

TECHNICAL INDICATORS

MA5:2,373.570.3%
MA10:2,393.190.6%
MA20:2,427.122.0%
MA50:2,376.260.2%
MA100:2,270.434.8%
MA200:2,203.868.0%
STO9:29.99
STO14:20.00 
RSI14:34.79 
WPR14:-80.00 
MTM14:-89.99
ROC14:-0.04 
ATR:27.95 
Week High:2,415.371.5%
Week Low:2,349.981.3%
Month High:2,500.005.0%
Month Low:2,349.988.0%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$47.00
11 Apr 2024$44.00
12 Apr 2023$41.00
14 Apr 2022$37.50
15 Apr 2021$44.00
09 Apr 2020$44.00
11 Apr 2019$28.00
16 Apr 2018$25.50