EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPW: Zug Estates Holding AG

19 Dec 2025
LAST:

2,200

CHANGE:
 39.78		OPEN:
2,200		HIGH:
2,200		ASK:
0		VOLUME:
215
CHG(%):
1.84		PREV:
2,160		LOW:
2,200		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252,2002,2002,2002,200215
18 Dec 252,1702,1702,1602,16025
17 Dec 252,1702,1702,1602,16025
16 Dec 252,1702,1702,1602,160100
15 Dec 252,1502,1502,1502,1501
12 Dec 252,1502,1502,1502,1501
11 Dec 252,1502,1502,1502,1501
10 Dec 252,1502,1502,1502,1501
09 Dec 252,1502,1502,1502,1501
08 Dec 252,1502,1502,1502,150100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:12.71 
Price to Book:1.02 
Profit Margin:1.05 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:148.16 
Revenue:90.42M 
EBITDA:261.84M 
Shares:510.0K 
Market Cap:1.122B 

TECHNICAL INDICATORS

MA5:2,166.131.6%
MA10:2,158.061.9%
MA20:2,140.482.8%
MA50:2,140.192.8%
MA100:2,135.003.0%
STO9:100.00 
STO14:100.00 
MTM14:88.50
ROC14:0.04 
ATR:8.42 
Week High:2,200.000.0%
Week Low:2,150.002.3%
Month High:2,200.000.0%
Month Low:2,111.50

RECENT DIVIDENDS

Date Amount
14 Apr 2025$47.00
11 Apr 2024$44.00
12 Apr 2023$41.00
14 Apr 2022$37.50
15 Apr 2021$44.00
09 Apr 2020$44.00
11 Apr 2019$28.00
16 Apr 2018$25.50