EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPW: Zug Estates Holding Ord Shs

21 Oct 2026
LAST:

2,160

CHANGE:
 110.00		OPEN:
2,170		HIGH:
2,170		ASK:
0		VOLUME:
100
CHG(%):
4.85		PREV:
2,270		LOW:
2,160		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262,1702,1702,1602,160100
20 Oct 262,2402,2702,2402,2706
19 Oct 262,2402,2702,2402,2706
16 Oct 262,2402,2702,2402,2706
15 Oct 262,2402,2702,2402,2706
14 Oct 262,2102,2102,2102,2104
13 Oct 262,2102,2102,2102,2104
12 Oct 262,2102,2102,2102,2104
09 Oct 262,2102,2102,2102,2104
08 Oct 262,2102,2102,2102,2104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
PEG Ratio:-0.35 
Price to Sales:0.51 
Price to Book:1.02 
Profit Margin:0.70 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:148.16 
Revenue:91.26M 
EBITDA:261.84M 
Shares:510.0K 
Market Cap:1.102B 

TECHNICAL INDICATORS

MA5:2,248.004.1%
MA10:2,229.003.2%
MA20:2,237.503.6%
MA50:2,193.011.5%
MA100:2,168.500.4%
MA200:2,258.814.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-50.00
ROC14:-0.02 
ATR:23.57 
Week High:2,270.005.1%
Week Low:2,160.000.0%
Month High:2,280.005.6%
Month Low:2,130.004.6%
Year High:2,500.0015.7%
Year Low:2,075.004.1%
Volatility:3.92 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$49.00
14 Apr 2025$47.00
11 Apr 2024$44.00
12 Apr 2023$41.00
14 Apr 2022$37.50
15 Apr 2021$44.00
09 Apr 2020$44.00
11 Apr 2019$28.00
16 Apr 2018$25.50