EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPW: Zug Estates Holding Ord Shs

24 Aug 2026
LAST:

2,150

CHANGE:
 15.00		OPEN:
2,152		HIGH:
2,170		ASK:
0		VOLUME:
100
CHG(%):
0.70		PREV:
2,135		LOW:
2,150		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262,1522,1702,1502,150100
21 Aug 262,1372,1402,1352,135100
20 Aug 262,1402,1402,1402,140100
19 Aug 262,1352,1352,1302,130100
18 Aug 262,1402,1402,1402,140100
17 Aug 262,1502,1502,1302,130100
14 Aug 262,1372,1372,1372,137100
13 Aug 262,1502,1502,1502,150100
12 Aug 262,2002,2002,1602,160100
11 Aug 262,1902,1902,1892,189100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:0.49 
Price to Book:1.00 
Profit Margin:0.70 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:148.16 
Revenue:91.64M 
EBITDA:261.84M 
Shares:510.0K 
Market Cap:1.097B 

TECHNICAL INDICATORS

MA5:2,138.990.5%
MA10:2,146.020.2%
MA20:2,176.231.2%
MA50:2,150.370.0%
MA100:2,206.752.6%
MA200:2,253.774.8%
STO9:28.59
STO14:25.02
RSI14:38.64 
WPR14:-74.98
MTM14:-49.98
ROC14:-0.02 
ATR:19.34 
Week High:2,170.000.9%
Week Low:2,129.980.9%
Month High:2,250.004.7%
Month Low:2,128.004.8%
Year High:2,500.0016.3%
Year Low:2,075.003.6%
Volatility:17.19 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$49.00
14 Apr 2025$47.00
11 Apr 2024$44.00
12 Apr 2023$41.00
14 Apr 2022$37.50
15 Apr 2021$44.00
09 Apr 2020$44.00
11 Apr 2019$28.00
16 Apr 2018$25.50