EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A24: Ishares $ Treasury Bond 0-1Yr Ucits

31 Dec 2025
LAST:

9,042

CHANGE:
 3.34		OPEN:
9,042		HIGH:
9,042		ASK:
0		VOLUME:
1.1K
CHG(%):
0.04		PREV:
9,039		LOW:
9,042		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259,0429,0429,0429,0421.1K
30 Dec 259,0369,0469,0069,0396.1K
29 Dec 259,0309,0359,0299,03287.3K
26 Dec 259,0289,0309,0289,0305.1K
25 Dec 259,0289,0309,0289,0305.1K
24 Dec 259,0309,0309,0289,0305.1K
23 Dec 259,0199,0329,0199,0308.3K
22 Dec 258,9949,0198,9949,0197.7K
19 Dec 259,0179,0179,0129,01318.9K
18 Dec 259,0139,0159,0139,0142.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9,034.530.1%
MA10:9,027.860.2%
MA20:9,013.390.3%
MA50:8,970.260.8%
MA100:8,903.261.6%
MA200:8,763.773.2%
STO9:87.38 
STO14:90.18 
RSI14:96.12 
MTM14:37.36
ROC14:0.00 
ATR:8.95 
Week High:9,046.160.0%
Week Low:9,006.300.4%
Month High:9,046.160.0%
Month Low:8,975.273.2%
Year High:9,046.160.0%
Year Low:7,993.2013.1%

RECENT SPLITS

Date Ratio
26 Jul 20210.104474-1