EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A24: Ishares$ Treas Bd 0-1Yr Ucits ETF MXN HD

21 Jul 2026
LAST:

9,371

CHANGE:
 0.92		OPEN:
9,372		HIGH:
9,372		ASK:
0		VOLUME:
11.0K
CHG(%):
0.01		PREV:
9,370		LOW:
9,367		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269,3729,3729,3679,37111.0K
20 Jul 269,3709,3709,3659,37012.4K
17 Jul 269,3719,3719,3679,367796
16 Jul 269,3699,3699,3649,3682.2K
15 Jul 269,3589,3619,3589,3612.2K
14 Jul 269,3619,3619,3579,3571.8K
13 Jul 269,3569,3599,3549,35811.1K
10 Jul 269,3579,3579,3539,3574.1K
09 Jul 269,3549,3579,3529,35413.4K
08 Jul 269,3519,3579,3499,3519.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9,367.310.0%
MA10:9,361.330.1%
MA20:9,350.010.2%
MA50:9,315.300.6%
MA100:9,257.881.2%
MA200:9,137.992.6%
STO9:93.94 
STO14:96.18 
RSI14:94.86 
MTM14:28.18
ROC14:0.00 
ATR:7.17 
Week High:9,372.270.0%
Week Low:9,357.260.1%
Month High:9,372.270.0%
Month Low:9,319.372.6%
Year High:9,372.270.0%
Year Low:8,711.727.6%
Volatility:0.13 

RECENT SPLITS

Date Ratio
26 Jul 20210.104474-1