EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R50: Tele Columbus AG

06 Feb 2026
LAST:

3.343

CHANGE:
 0.00		OPEN:
0.880		HIGH:
0.880		ASK:
9.428		VOLUME:
0
CHG(%):
0.01		PREV:
3.343		LOW:
0.880		BID:
8.968		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.8800.8800.8803.3430
05 Feb 260.8800.8800.8803.3430
04 Feb 263.3433.3433.3433.3430
03 Feb 263.3433.3433.3433.3430
02 Feb 260.8800.8800.8803.3430
30 Jan 260.8800.8800.8800.8800
29 Jan 263.3433.3433.3433.3430
28 Jan 260.4020.4020.4023.3430
27 Jan 263.3433.3433.3433.3430
26 Jan 263.3433.3433.3433.3430

PROFILE

Name:Tele Columbus AG
About:Tele Columbus AG, together with its subsidiaries, operates fiber optic networks in Germany. The company offers Internet access, telephone, and TV programs; and PYUR TV HD, a digital entertainment platform, which is a combination of TV and on-demand offerings. It also provides service, maintenance, and support for connected customers and debt collection; construction services for telecommunications infrastructure related to the telephony and Internet business; network capacity; and solutions for housing industry and business customers. In addition, the company offers products to provide companies with bandwidth and networking services; and business clients with Internet and telephony services. Further, it engages in network monitoring and data center marketing services; construction of fiber-optic city networks; connection of residential areas; and expansion and modernization of the coaxial or fiber optic infrastructure of residential buildings. The company sells its products under the PYUR name. Tele Columbus AG was founded in 1972 and is headquartered in Berlin, Germany.
Address:Kaiserin-Augusta-Allee 108, Berlin, Germany, 10553
Website:https://www.telecolumbus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.340.0%
MA10:3.107.9%
MA20:3.223.8%
MA50:3.291.5%
MA100:3.320.7%
MA200:3.330.4%
STO9:99.98 
STO14:99.98 
RSI14:49.99
WPR14:-0.02 
MTM14:0.00
ROC14:0.00 
ATR:0.81 
Week High:3.340.0%
Week Low:0.301,010.5%
Month High:3.340.0%
Month Low:0.300.4%
Volatility:0.05 

RECENT SPLITS

Date Ratio
27 Apr 20211221-1219
21 Oct 2015117-82