EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LVJ: Western Union CO

10 Oct 2025
LAST:

7.929

CHANGE:
 0.15		OPEN:
8.110		HIGH:
8.165		ASK:
0.000		VOLUME:
9.3K
CHG(%):
1.87		PREV:
8.080		LOW:
7.919		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.1108.1657.9197.9299.3K
09 Oct 258.1508.2108.0708.08015.5K
08 Oct 258.1928.2208.0908.11010K
07 Oct 258.0708.2508.0708.21931.1K
06 Oct 258.1008.1408.0008.04016.4K
03 Oct 258.0908.1497.9818.03019.9K
02 Oct 258.0758.1808.0008.08916K
01 Oct 257.9908.0907.9708.01027.9K
30 Sep 257.9908.0107.8907.9498.1K
29 Sep 257.9508.0307.9207.9905.7K

COMPANY PROFILE

Name:Western Union CO
About:The Western Union Company provides money movement and payment services worldwide. It operates through Consumer Money Transfer and Consumer Services segments. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agent and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, retail foreign exchange services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.
Address:7001 East Belleview Avenue, Denver, CO, United States, 80237
Website:https://www.westernunion.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.58 
EPS Ratio:2.27 
DivYield:0.11 
Div/Share:0.94 
Price to Book:2.98 
Price to Sales:0.90 
EBITDA:903.7M 
Shares:442.81M 
Market Cap:3.511B 

TECHNICAL INDICATORS

MA5:8.081.8%
MA10:8.041.5%
MA20:8.102.2%
MA50:8.324.9%
MA100:8.527.4%
MA200:9.4318.9%
STO14:18.73 
RSI14:44.49
WPR14:-79.67
MTM14:-0.17
ROC14:-0.02 
ATR:0.17 
Week High:8.254.0%
Week Low:7.920.1%
Month High:8.669.2%
Month Low:7.8518.9%
Year High:12.0051.3%
Year Low:7.851.0%
Volatility:23.12 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.24
14 Mar 2025$0.24
23 Dec 2024$0.24
13 Sep 2024$0.24
14 Jun 2024$0.24
14 Mar 2024$0.24
19 Dec 2023$0.24
14 Sep 2023$0.24
15 Jun 2023$0.24
16 Mar 2023$0.24