EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N0L: Kmc Properties Asa

19 Dec 2025
LAST:

6.001

CHANGE:
 0.00		OPEN:
6.001		HIGH:
6.001		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
6.001		LOW:
6.001		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.0016.0016.0016.0012
18 Dec 256.0016.0016.0016.0012
17 Dec 256.0016.0016.0016.0012
16 Dec 256.0016.0016.0016.0012
15 Dec 256.0016.0016.0016.0012
12 Dec 256.0016.0016.0016.0012
11 Dec 256.0016.0016.0016.0012
10 Dec 256.0016.0016.0016.0012
09 Dec 256.0016.0016.0016.0012
08 Dec 256.0016.0016.0016.0012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:4.07 
Profit Margin:3.03 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.57 
EPS Ratio:0.94 
Revenue:238.0M 
EBITDA:3.3M 

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:6.000.0%
MA20:6.101.6%
MA50:6.152.4%
MA100:5.587.6%
MA200:2.85110.8%
Week High:6.000.0%
Week Low:6.000.0%
Month High:6.6711.1%
Month Low:6.00110.8%
Year High:10.9081.6%
Year Low:0.0414,902.5%
Volatility:59.14 

RECENT SPLITS

Date Ratio
21 Aug 20250.01-1