LSE, 0N0L End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0N0L:

22 Aug 2025

LAST: 0.0933	CHANGE: 0.00	OPEN: 0.1195	HIGH: 0.1220	ASK: 0.0000	VOLUME: 4.6M
LAST: 0.0933	CHG(%): 0.00	PREV: 0.0933	LOW: 0.0818	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1195	0.1220	0.0818	0.0933	4.6M
21 Aug 25	0.1195	0.1220	0.0818	0.0933	4.6M
20 Aug 25	0.1200	0.1220	0.0820	0.0930	4.6M
19 Aug 25	0.1240	0.1290	0.1130	0.1160	725.2K
18 Aug 25	0.1300	0.1300	0.1260	0.1270	423.6K
15 Aug 25	0.1290	0.1320	0.1280	0.1280	657.5K
14 Aug 25	0.1370	0.1370	0.1270	0.1270	342.7K
13 Aug 25	0.1360	0.1380	0.1290	0.1310	630.7K
12 Aug 25	0.1360	0.1660	0.1300	0.1510	1.78M
11 Aug 25	0.1325	0.1330	0.1290	0.1330	12K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

TECHNICALS

MA5:	0.10
MA20:	0.13
MA50:	0.15
STO9:	0.27
RSI14:	26.69
WPR14:	-99.48
MTM14:	-0.05
ROC14:	-0.33
Week High:	0.13
Week Low:	0.08
Month High:	0.20
Month Low:	0.08
Volatility:	14.04