EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N0L: Bevest Asa

09 Oct 2026
LAST:

20.20

CHANGE:
 0.00		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.20		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.2020.2020.2020.200
08 Oct 2620.2020.2020.2020.200
07 Oct 2620.2020.2020.2020.20100
06 Oct 2620.8020.8020.8020.800
05 Oct 2620.8020.8020.8020.80100
02 Oct 2620.8020.8020.8020.800
01 Oct 2621.5021.5021.5021.500
30 Sep 2621.5021.5021.5021.500
29 Sep 2621.5021.5021.5021.500
28 Sep 2621.2021.2021.2021.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Price to Book:0.11 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.08 
Return on Equity:-0.07 
EPS Ratio:0.94 
Revenue:9.819B 
EBITDA:3.3M 

TECHNICAL INDICATORS

MA5:20.441.2%
MA10:20.873.3%
MA20:21.345.6%
MA50:22.2310.1%
MA100:23.1314.5%
MA200:15.4930.4%
RSI14:16.67 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.06 
ATR:0.13 
Week High:20.803.0%
Week Low:20.200.0%
Month High:23.0013.9%
Month Low:20.2030.4%
Year High:27.0033.7%
Year Low:5.72253.3%
Volatility:9.09 

RECENT SPLITS

Date Ratio
21 Aug 20250.01-1