EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N0L: Bewi Invest Asa

15 May 2026
LAST:

27.00

CHANGE:
 0.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.00		PREV:
27.00		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.0027.0027.0027.001.0K
14 May 2627.0027.0027.0027.001.0K
13 May 2627.0027.0027.0027.001.0K
12 May 2627.0027.0027.0027.001.0K
11 May 266.006.006.006.002
08 May 266.006.006.006.002
07 May 266.006.006.006.002
06 May 266.006.006.006.002
05 May 266.006.006.006.002
04 May 266.006.006.006.002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.36 
Price to Book:0.69 
Profit Margin:3.03 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.57 
EPS Ratio:0.94 
Revenue:238.0M 
EBITDA:3.3M 

TECHNICAL INDICATORS

MA5:22.8018.4%
MA10:14.4087.5%
MA20:10.20164.7%
MA50:7.68251.5%
MA100:6.84294.7%
MA200:6.36324.8%
STO9:100.00 
STO14:100.00 
MTM14:21.00
ROC14:3.50 
ATR:1.50 
Week High:27.000.0%
Week Low:6.00349.9%
Month High:27.000.0%
Month Low:6.00324.8%
Year High:27.000.0%
Year Low:0.0645,662.7%

RECENT SPLITS

Date Ratio
21 Aug 20250.01-1