EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ6: Golub Capital BDC Inc.

05 Feb 2026
LAST:

12.50

CHANGE:
 0.47		OPEN:
12.70		HIGH:
12.76		ASK:
0.00		VOLUME:
8.7K
CHG(%):
3.62		PREV:
12.97		LOW:
12.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2612.7012.7612.4912.508.7K
04 Feb 2612.9012.9912.7112.975.9K
03 Feb 2613.2713.2712.6812.777.6K
02 Feb 2613.5113.5112.9413.018.6K
30 Jan 2613.6113.7113.3913.492.4K
29 Jan 2613.6413.6713.4513.48540
28 Jan 2613.7513.7813.5813.58703
27 Jan 2613.6313.6813.6013.651.7K
26 Jan 2613.6813.6913.5213.523.7K
23 Jan 2613.7213.7213.6813.72255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
PEG Ratio:0.00 
Price to Book:0.91 
Profit Margin:0.43 
Operating Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.68 
Revenue:870.78M 
EBITDA:736.2M 

TECHNICAL INDICATORS

MA5:12.953.6%
MA10:13.276.1%
MA20:13.528.1%
MA50:13.679.3%
MA100:13.7610.1%
MA200:14.3014.4%
RSI14:19.29 
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.09 
ATR:0.28 
Week High:13.719.7%
Week Low:12.490.1%
Month High:14.1012.8%
Month Low:12.4914.4%
Year High:16.0028.0%
Year Low:12.490.1%
Volatility:1.44 

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.39
15 Sep 2025$0.39
13 Jun 2025$0.39
03 Mar 2025$0.39
09 Dec 2024$0.39
29 Nov 2024$0.09
30 Aug 2024$0.39
16 Aug 2024$0.10
13 Jun 2024$0.05
15 May 2024$0.06