0IZ6SIPEF NV(INTERN PLANT & FINANCE) NPV07/18/2025
LAST:

 15.53		CHANGE:
 0.07		OPEN:
15.55		HIGH:
15.62		ASK:
0.00		VOLUME:
16,740
CHANGE(%):
0.43		PREV:
15.46		LOW:
15.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.5515.6215.5215.5316,7400
07/17/2515.3015.4615.3015.462630
07/16/2515.1715.1915.1315.141,6940
07/15/2515.2915.3315.2215.243,0310
07/14/2515.2115.2715.1515.183,1130
07/11/2515.1015.1715.0715.177330
07/10/2514.9415.0814.9015.081,6220
07/09/2514.9114.9314.9014.924480
07/08/2514.8014.9014.7814.901530
07/07/2514.7114.8014.7114.745,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29