LSE, 0KOK End of Day and Historical Share Prices [Proshares Short S&P500 ETF]

28 Aug 2026

LAST: 32.36	CHANGE: 0.14	OPEN: 32.11	HIGH: 32.36	ASK: 0.00	VOLUME: 364
LAST: 32.36	CHG(%): 0.45	PREV: 32.22	LOW: 32.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	32.11	32.36	32.11	32.36	364
27 Aug 26	32.37	32.37	32.22	32.22	2.9K
26 Aug 26	32.50	32.50	32.50	32.50	100
25 Aug 26	32.46	32.48	32.46	32.48	3.1K
24 Aug 26	32.53	32.59	32.49	32.52	3.8K
21 Aug 26	32.47	32.47	32.37	32.37	100
20 Aug 26	32.43	32.43	32.40	32.40	200
19 Aug 26	32.24	32.28	32.20	32.28	100
18 Aug 26	32.25	32.33	32.25	32.33	208
17 Aug 26	32.02	32.03	32.01	32.03	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.36