LSE, 0KOK End of Day and Historical Share Prices [Proshares Short S&P500 ETF]

06 Oct 2026

LAST: 31.73	CHANGE: 0.25	OPEN: 31.83	HIGH: 31.83	ASK: 0.00	VOLUME: 125
LAST: 31.73	CHG(%): 0.78	PREV: 31.98	LOW: 31.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	31.83	31.83	31.70	31.73	125
05 Oct 26	31.98	31.98	31.98	31.98	221
02 Oct 26	32.49	32.50	32.49	32.49	537
01 Oct 26	32.49	32.50	32.49	32.49	537
30 Sep 26	32.11	32.19	32.11	32.19	100
29 Sep 26	32.28	32.37	32.28	32.37	3.1K
28 Sep 26	32.16	32.19	32.16	32.19	33.5K
25 Sep 26	32.09	32.17	32.09	32.17	110
24 Sep 26	32.18	32.32	32.18	32.18	239
23 Sep 26	32.10	32.19	31.93	32.19	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.73