LSE, 0KOK End of Day and Historical Share Prices []

20 Aug 2025

LAST: 38.82	CHANGE: 0.12	OPEN: 38.79	HIGH: 39.05	ASK: 0.00	VOLUME: 530
LAST: 38.82	CHG(%): 0.32	PREV: 38.69	LOW: 38.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	38.79	39.05	38.78	38.82	530
19 Aug 25	38.48	38.69	38.48	38.69	3.7K
18 Aug 25	38.50	38.50	38.47	38.50	203
15 Aug 25	38.33	38.46	38.33	38.46	1.1K
14 Aug 25	38.46	38.46	38.40	38.40	303
13 Aug 25	38.33	38.33	38.29	38.29	10.2K
12 Aug 25	38.75	38.75	38.67	38.67	100
11 Aug 25	38.79	38.82	38.77	38.77	2.3K
08 Aug 25	38.96	38.96	38.81	38.83	9.2K
07 Aug 25	38.83	39.05	38.83	39.05	15.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.82