LSE, 0KOK End of Day and Historical Share Prices [Proshares Short S&P500 ETF]

21 Aug 2026

LAST: 32.37	CHANGE: 0.03	OPEN: 32.47	HIGH: 32.47	ASK: 0.00	VOLUME: 100
LAST: 32.37	CHG(%): 0.10	PREV: 32.40	LOW: 32.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	32.47	32.47	32.37	32.37	100
20 Aug 26	32.43	32.43	32.40	32.40	200
19 Aug 26	32.24	32.28	32.20	32.28	100
18 Aug 26	32.25	32.33	32.25	32.33	208
17 Aug 26	32.02	32.03	32.01	32.03	3.7K
14 Aug 26	31.98	31.99	31.98	31.99	200
13 Aug 26	32.04	32.05	31.87	31.98	3.7K
12 Aug 26	32.14	32.14	32.02	32.13	662
11 Aug 26	32.07	32.11	32.05	32.11	405
10 Aug 26	32.00	32.05	31.99	32.05	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.37