LSE, 0KOK End of Day and Historical Share Prices [Proshares Short S&P500 ETF]

24 Apr 2026

LAST: 34.63	CHANGE: 0.32	OPEN: 34.86	HIGH: 34.86	ASK: 0.00	VOLUME: 310
LAST: 34.63	CHG(%): 0.91	PREV: 34.95	LOW: 34.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	34.86	34.86	34.63	34.63	310
23 Apr 26	34.78	35.00	34.78	34.95	409
22 Apr 26	34.88	34.88	34.79	34.82	1.3K
21 Apr 26	34.77	35.07	34.75	35.03	260
20 Apr 26	34.98	34.98	34.83	34.92	244
17 Apr 26	34.99	34.99	34.75	34.83	1.1K
16 Apr 26	35.26	35.29	35.16	35.24	188
15 Apr 26	35.56	35.56	35.39	35.40	2.0K
14 Apr 26	35.92	35.92	35.58	35.60	943
13 Apr 26	36.56	36.56	36.19	36.19	577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.63