LSE, 0KOK End of Day and Historical Share Prices [Proshares Short S&P500 Etf]

25 Dec 2025

LAST: 35.54	CHANGE: 0.00	OPEN: 35.66	HIGH: 35.66	ASK: 0.00	VOLUME: 235
LAST: 35.54	CHG(%): 0.00	PREV: 35.54	LOW: 35.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	35.66	35.66	35.54	35.54	235
24 Dec 25	35.66	35.66	35.54	35.54	233
23 Dec 25	36.35	36.35	36.16	36.16	2.6K
22 Dec 25	36.30	36.30	36.27	36.27	100
19 Dec 25	36.57	36.57	36.53	36.53	9.1K
18 Dec 25	36.80	36.80	36.80	36.80	100
17 Dec 25	36.67	37.05	36.63	37.05	2.3K
16 Dec 25	36.68	36.87	36.68	36.75	329
15 Dec 25	36.31	36.63	36.31	36.56	100
12 Dec 25	36.19	36.48	36.19	36.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.54