LSE, 0KOK End of Day and Historical Share Prices [Proshares Short S&P500 Etf]

26 Jan 2026

LAST: 35.57	CHANGE: 0.14	OPEN: 35.62	HIGH: 35.64	ASK: 0.00	VOLUME: 11.6K
LAST: 35.57	CHG(%): 0.40	PREV: 35.72	LOW: 35.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	35.62	35.64	35.57	35.57	11.6K
23 Jan 26	35.82	35.85	35.72	35.72	2.9K
22 Jan 26	35.75	35.81	35.70	35.72	390
21 Jan 26	36.25	36.25	35.97	35.97	1.6K
20 Jan 26	36.23	36.23	36.01	36.01	192
19 Jan 26	35.59	35.59	35.59	35.59	5
16 Jan 26	35.59	35.59	35.59	35.59	100
15 Jan 26	35.60	35.60	35.42	35.44	100
14 Jan 26	35.78	35.87	35.78	35.86	150
13 Jan 26	35.33	35.46	35.33	35.46	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.57