LSE, 0KOK End of Day and Historical Share Prices [Proshares Short S&P500 ETF]

23 Sep 2026

LAST: 32.19	CHANGE: 0.01	OPEN: 32.10	HIGH: 32.19	ASK: 0.00	VOLUME: 309
LAST: 32.19	CHG(%): 0.02	PREV: 32.18	LOW: 31.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	32.10	32.19	31.93	32.19	309
22 Sep 26	32.18	32.18	32.18	32.18	200
21 Sep 26	32.33	32.45	32.21	32.21	749
18 Sep 26	32.83	32.83	32.74	32.78	305
17 Sep 26	32.83	32.83	32.74	32.78	303
16 Sep 26	32.84	32.84	32.84	32.84	100
15 Sep 26	32.85	32.95	32.83	32.93	100
14 Sep 26	32.87	32.88	32.70	32.70	488
11 Sep 26	32.54	32.54	32.54	32.54	100
10 Sep 26	32.65	32.90	32.65	32.90	921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.19