LSE, 0KOK End of Day and Historical Share Prices [Proshares Short S&P500 Etf]

10 Sep 2026

LAST: 32.90	CHANGE: 0.20	OPEN: 32.65	HIGH: 32.90	ASK: 0.00	VOLUME: 972
LAST: 32.90	CHG(%): 0.61	PREV: 32.70	LOW: 32.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	32.65	32.90	32.65	32.90	972
09 Sep 26	32.52	32.70	32.52	32.70	160
08 Sep 26	32.43	32.50	32.43	32.47	141
07 Sep 26	32.26	32.32	32.26	32.32	300
04 Sep 26	32.32	32.32	32.32	32.32	100
03 Sep 26	32.54	32.54	32.19	32.22	1.8K
02 Sep 26	32.64	32.64	32.49	32.53	100
01 Sep 26	32.63	32.65	32.57	32.57	100
31 Aug 26	32.19	32.36	32.11	32.36	765
28 Aug 26	32.11	32.36	32.11	32.36	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.90