EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUX: Xtrctrs Ii Trg Mtur Spt29-1C

27 Nov 2025
LAST:

206.3

CHANGE:
 0.00		OPEN:
206.3		HIGH:
206.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
206.3		LOW:
206.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25206.3206.3206.3206.30
26 Nov 25206.3206.3206.3206.30
25 Nov 25205.9205.9205.9205.924
24 Nov 25205.9205.9205.9205.924
21 Nov 25205.9205.9205.9205.924
20 Nov 25205.9205.9205.9205.924
19 Nov 25205.9205.9205.9205.9100
18 Nov 25206.0206.0206.0206.045
17 Nov 25206.0206.0206.0206.045
14 Nov 25206.0206.0206.0206.045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.88 
Profit Margin:0.43 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:600.52M 
EBITDA:60.55M 

TECHNICAL INDICATORS

MA5:206.080.1%
MA10:206.020.2%
MA20:205.940.2%
MA50:205.690.3%
MA100:203.681.3%
STO9:100.00 
STO14:100.00 
RSI14:86.75 
MTM14:0.61
ROC14:0.00 
ATR:0.06 
Week High:206.340.0%
Week Low:205.900.2%
Month High:206.560.1%
Month Low:205.65
Volatility:1.95 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.30