EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUX: Xtrctrs II Trg Mtur Spt29-1C Ucit

23 Oct 2026
LAST:

205.1

CHANGE:
 0.41		OPEN:
205.2		HIGH:
205.2		ASK:
0.0		VOLUME:
141
CHG(%):
0.20		PREV:
204.7		LOW:
204.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26205.2205.2204.8205.1141
22 Oct 26204.3204.9204.3204.7104
21 Oct 26204.3205.2204.3204.90
20 Oct 26204.3205.2204.3204.9272
19 Oct 26204.9204.9204.6204.6100
16 Oct 26205.0205.0205.0205.0100
15 Oct 26205.0205.2204.9204.9183
14 Oct 26204.6204.9204.6204.8137
13 Oct 26204.5204.9204.5204.80
12 Oct 26204.9204.9204.6204.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.88 
Profit Margin:0.43 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:600.52M 
EBITDA:60.55M 

TECHNICAL INDICATORS

MA5:204.820.1%
MA10:204.840.1%
MA20:204.640.2%
MA50:205.080.0%
MA100:205.710.3%
MA200:205.870.4%
STO9:79.69
STO14:79.69
RSI14:61.40 
MTM14:0.49
ROC14:0.00 
ATR:0.42 
Week High:205.240.1%
Week Low:204.260.4%
Month High:205.240.1%
Month Low:203.970.4%
Year High:207.921.4%
Year Low:203.840.6%
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.30