EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUX: Xtrctrs Ii Trg Mtur Spt29-1C

06 Feb 2026
LAST:

206.2

CHANGE:
 0.00		OPEN:
206.2		HIGH:
206.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
206.2		LOW:
206.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26206.2206.2206.2206.20
05 Feb 26206.2206.2206.2206.20
04 Feb 26206.7206.7206.7206.74
03 Feb 26206.7206.7206.7206.7100
02 Feb 26206.7206.8206.7206.897
30 Jan 26206.4206.4206.4206.4507
29 Jan 26206.4206.4206.4206.4507
28 Jan 26206.4206.4206.4206.4507
27 Jan 26206.4206.4206.4206.4507
26 Jan 26206.8206.8206.8206.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.88 
Profit Margin:0.43 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:600.52M 
EBITDA:60.55M 

TECHNICAL INDICATORS

MA5:206.500.1%
MA10:206.490.1%
MA20:206.590.2%
MA50:206.030.1%
MA100:205.880.2%
RSI14:26.62 
WPR14:-100.00 
MTM14:-0.65
ROC14:0.00 
ATR:0.10 
Week High:206.770.3%
Week Low:206.190.0%
Month High:206.840.3%
Month Low:205.92

RECENT DIVIDENDS

Date Amount
23 May 2022$0.30