EODData

LSE, 0Y9S: Check Point Software Technologies Ltd.

06 Feb 2026
LAST:

179.3

CHANGE:
 2.88
OPEN:
182.0
HIGH:
182.0
ASK:
0.0
VOLUME:
223
CHG(%):
1.63
PREV:
176.4
LOW:
175.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26182.0182.0175.9179.3223
05 Feb 26177.9181.5175.6176.4542
04 Feb 26174.1177.6169.8171.74.3K
03 Feb 26178.6180.7173.6174.82.2K
02 Feb 26182.0182.0175.8179.5621
30 Jan 26177.0180.1174.0179.6100
29 Jan 26180.0180.2173.6175.0100
28 Jan 26184.4185.6180.5182.7441
27 Jan 26186.2186.2180.4182.73.0K
26 Jan 26181.4184.3181.4183.71.1K

PROFILE

Name:Check Point Software Technologies Ltd.
About:Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers on-premises security with quantum, a hyperscale AI-powered threat prevention for securing mesh networks, which comprise data center, perimeter, branch, and remote users; and security gateways, hyperscale orchestrator, SD-WAN networking, DDoS security, automated prevention for IoT, and cloud security management. It also provides cloud security with CloudGuard, a unified prevention-first cloud native security across applications, workloads, and network to automate security, prevent threats, and manage posture-at cloud speed and scale. In addition, the company offers workspace security with harmony that prevents sophisticated attacks across the IT workspace, including emails, web applications, devices, and remote corporate access. Further, it provides collaborative security operations with infinity platform services that include Collaborative prevention first security operations and unified management consisting of extended prevention and response, orchestration, automation, ThreatCloud AI, and generative AI copilot. Additionally, the company offers managed and professional services for defense with a comprehensive suite of cyber security services, including managed detection and response, incident response, security architecture design, consulting, and training. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv, Israel.
Address:5 Shlomo Kaplan Street, Tel Aviv, Israel, 6789159
Website:https://www.checkpoint.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.45 
Price to Sales:0.11 
Price to Book:6.46 
Profit Margin:0.38 
Operating Margin:0.29 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:4.82 
Revenue:2.684B 
EBITDA:8.9M 
Shares:162.1M 
Market Cap:29.062B 

TECHNICAL INDICATORS

MA5:176.321.7%
MA10:178.530.4%
MA20:181.291.1%
MA50:186.394.0%
MA100:191.276.7%
MA200:200.6711.9%
STO9:52.36
STO14:52.36
RSI14:42.62
WPR14:-36.64
MTM14:-0.74
ROC14:0.00 
ATR:6.31 
Week High:182.001.5%
Week Low:169.805.6%
Month High:195.278.9%
Month Low:169.8011.9%
Year High:234.6930.9%
Year Low:169.805.6%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
21 Apr 2022$1.15