LSE, 0Y9S End of Day and Historical Share Prices []

20 Aug 2025

LAST: 189.3	CHANGE: 1.92	OPEN: 188.0	HIGH: 189.9	ASK: 0.0	VOLUME: 526
LAST: 189.3	CHG(%): 1.02	PREV: 187.4	LOW: 188.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	188.0	189.9	188.0	189.3	526
19 Aug 25	189.8	190.2	187.3	187.4	184
18 Aug 25	190.1	190.1	187.6	187.8	1.1K
15 Aug 25	184.2	189.1	184.2	189.1	225
14 Aug 25	188.1	188.1	185.0	185.1	798
13 Aug 25	182.8	187.5	181.3	187.1	483
12 Aug 25	180.9	182.9	179.0	181.5	697
11 Aug 25	184.0	184.9	182.1	182.1	729
08 Aug 25	186.0	188.0	183.4	184.3	1.5K
07 Aug 25	189.4	189.4	184.9	186.9	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

169.00 - 234.69

189.3