LSE, 0A3L End of Day and Historical Share Prices [Vertex Ord Shs Cl A]

16 Oct 2026

LAST: 13.18	CHANGE: 0.19	OPEN: 13.73	HIGH: 13.73	ASK: 0.00	VOLUME: 627
LAST: 13.18	CHG(%): 1.38	PREV: 13.37	LOW: 13.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	13.73	13.73	13.18	13.18	627
15 Oct 26	12.86	13.52	12.86	13.37	350
14 Oct 26	12.60	12.64	12.60	12.61	112
13 Oct 26	12.65	13.28	12.65	12.87	248
12 Oct 26	12.50	13.21	12.50	13.00	100
09 Oct 26	12.73	12.94	12.73	12.94	100
08 Oct 26	12.37	12.50	12.37	12.50	814
07 Oct 26	12.27	12.56	12.27	12.55	3.4K
06 Oct 26	12.48	12.64	12.31	12.36	1.1K
05 Oct 26	12.24	12.28	12.01	12.19	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.18