LSE, 0A3L End of Day and Historical Share Prices []

04 Aug 2025

LAST: 32.54	CHANGE: 0.15	OPEN: 32.80	HIGH: 33.04	ASK: 0.00	VOLUME: 154
LAST: 32.54	CHG(%): 0.46	PREV: 32.39	LOW: 32.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	25.74	25.74	25.24	25.47	100
19 Aug 25	25.98	25.98	25.85	25.87	386
18 Aug 25	25.68	26.28	25.68	26.25	458
15 Aug 25	25.62	26.00	25.62	25.67	100
14 Aug 25	26.36	26.57	25.85	26.01	3
13 Aug 25	25.09	26.27	24.90	25.13	625
12 Aug 25	24.85	25.13	24.82	25.13	100
11 Aug 25	25.67	25.92	25.22	25.22	1.7K
08 Aug 25	27.60	27.64	25.61	25.71	1.6K
07 Aug 25	27.36	28.82	27.15	27.67	974

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.54