LSE, 0KOD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 104.8	CHANGE: 1.25	OPEN: 108.2	HIGH: 108.2	ASK: 0.0	VOLUME: 562
LAST: 104.8	CHG(%): 1.18	PREV: 106.1	LOW: 104.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	109.6	109.6	108.0	108.0	249
20 Aug 25	110.9	112.0	110.0	110.0	407
19 Aug 25	107.6	110.7	107.5	110.6	1.2K
18 Aug 25	107.1	107.1	105.6	105.7	303
15 Aug 25	106.9	106.9	105.7	106.5	100
14 Aug 25	105.2	105.9	104.1	105.9	100
13 Aug 25	104.8	106.0	104.5	105.6	346
12 Aug 25	104.3	104.5	103.4	104.1	252
11 Aug 25	105.6	106.0	104.0	104.3	422
08 Aug 25	106.2	106.5	105.8	106.3	74

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.8