EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KOD: Prologis INC

31 Oct 2025
LAST:

123.8

CHANGE:
 0.82		OPEN:
123.6		HIGH:
124.7		ASK:
0.0		VOLUME:
344
CHG(%):
0.66		PREV:
124.6		LOW:
122.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25123.6124.7122.8123.8344
30 Oct 25123.4124.6122.7124.6513
29 Oct 25123.9125.5123.9124.0397
28 Oct 25126.4126.9125.3125.31.7K
27 Oct 25126.9126.9125.9126.6100
24 Oct 25127.0127.2125.9126.5154
23 Oct 25127.7127.7125.1125.6513
22 Oct 25126.7127.0124.6125.4384
21 Oct 25127.3127.6126.2126.3623
20 Oct 25124.6126.5124.1126.4757

COMPANY PROFILE

Name:Prologis INC
About:Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. At March 31, 2025, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.3 billion square feet (120 million square meters) in 20 countries. Prologis leases modern logistics facilities to a diverse base of approximately 6,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Address:Pier 1, Bay 1, San Francisco, CA, United States, 94111
Website:https://www.prologis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
EPS Ratio:5.00 
DivYield:0.03 
Div/Share:3.94 
Price to Book:2.04 
Price to Sales:8.50 
EBITDA:6.337B 
Shares:630.79M 
Market Cap:78.086B 

TECHNICAL INDICATORS

MA5:124.860.9%
MA10:125.451.3%
MA20:121.212.1%
MA50:116.626.2%
MA100:111.9610.6%
MA200:111.5411.0%
STO14:71.48
RSI14:77.59 
WPR14:-22.16
MTM14:9.80
ROC14:0.09 
ATR:2.61 
Week High:127.222.8%
Week Low:122.690.9%
Month High:127.703.2%
Month Low:111.4011.0%
Year High:127.703.2%
Year Low:85.3445.1%
Volatility:10.83 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.01
18 Mar 2025$1.01
13 Dec 2024$0.96
13 Sep 2024$0.96
17 Jun 2024$0.96
15 Mar 2024$0.96
15 Dec 2023$0.87
15 Sep 2023$0.87
15 Jun 2023$0.87
16 Mar 2023$0.87