EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KOD: Prologis REIT

15 Jul 2026
LAST:

143.4

CHANGE:
 0.83		OPEN:
140.0		HIGH:
145.0		ASK:
0.0		VOLUME:
20.1K
CHG(%):
0.58		PREV:
142.5		LOW:
140.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26140.0145.0140.0143.420.1K
14 Jul 26141.3145.6140.2142.51.3K
13 Jul 26141.9142.9138.6141.9517
10 Jul 26142.8142.9139.0139.8440
09 Jul 26139.0143.9139.0142.1377
08 Jul 26141.2144.2137.4140.7876
07 Jul 26141.5142.9138.3142.2377
06 Jul 26139.3141.8138.1139.12.2K
03 Jul 26137.2142.2136.5138.67.6K
02 Jul 26137.2142.2136.5138.68.4K

PROFILE

Name:Prologis REIT
About:Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. At March 31, 2025, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.3 billion square feet (120 million square meters) in 20 countries. Prologis leases modern logistics facilities to a diverse base of approximately 6,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Address:Pier 1, Bay 1, San Francisco, CA, United States, 94111
Website:https://www.prologis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
Price to Sales:8.82 
Price to Book:2.46 
Profit Margin:0.35 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:5.00 
DivYield:0.03 
Div/Share:3.94 
Revenue:9.101B 
EBITDA:6.452B 
Shares:630.79M 
Market Cap:90.43B 

TECHNICAL INDICATORS

MA5:141.941.0%
MA10:140.881.8%
MA20:140.661.9%
MA50:142.860.3%
MA100:139.862.5%
MA200:134.276.8%
STO9:68.14
STO14:74.92
RSI14:58.47
MTM14:3.02
ROC14:0.02 
ATR:5.67 
Week High:145.601.6%
Week Low:137.354.4%
Month High:151.855.9%
Month Low:133.186.8%
Year High:151.855.9%
Year Low:103.4138.6%
Volatility:23.50 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.01
17 Jun 2025$1.01
16 Jun 2025$1.01
18 Mar 2025$1.01
16 Dec 2024$0.96
13 Dec 2024$0.96
16 Sep 2024$0.96
13 Sep 2024$0.96
17 Jun 2024$0.96
15 Mar 2024$0.96