EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KOD: Prologis INC

25 Nov 2025
LAST:

127.6

CHANGE:
 1.08		OPEN:
126.1		HIGH:
128.2		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.85		PREV:
126.6		LOW:
126.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25126.1128.2126.1127.61.9K
24 Nov 25127.0127.2124.8126.63.5K
21 Nov 25123.2126.0122.0124.0446
20 Nov 25123.6125.1121.2123.8100
19 Nov 25124.8125.0122.1122.4965
18 Nov 25123.0124.9122.4123.5650
17 Nov 25123.5124.6122.5124.0325
14 Nov 25124.0125.0123.1123.2100
13 Nov 25123.9124.7123.6124.3100
12 Nov 25125.5126.2125.3125.7100

PROFILE

Name:Prologis INC
About:Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. At March 31, 2025, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.3 billion square feet (120 million square meters) in 20 countries. Prologis leases modern logistics facilities to a diverse base of approximately 6,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Address:Pier 1, Bay 1, San Francisco, CA, United States, 94111
Website:https://www.prologis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:8.82 
Price to Book:2.21 
Profit Margin:0.35 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:5.00 
DivYield:0.03 
Div/Share:3.94 
Revenue:9.101B 
EBITDA:6.452B 
Shares:630.79M 
Market Cap:80.514B 

TECHNICAL INDICATORS

MA5:124.882.2%
MA10:124.502.5%
MA20:124.382.6%
MA50:120.585.9%
MA100:115.0211.0%
MA200:112.0813.9%
STO9:90.38 
STO14:90.38 
RSI14:64.47 
MTM14:3.27
ROC14:0.03 
ATR:2.31 
Week High:128.200.4%
Week Low:121.185.3%
Month High:128.200.4%
Month Low:121.1813.9%
Year High:128.200.4%
Year Low:85.3449.6%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.01
17 Jun 2025$1.01
16 Jun 2025$1.01
18 Mar 2025$1.01
16 Dec 2024$0.96
13 Dec 2024$0.96
16 Sep 2024$0.96
13 Sep 2024$0.96
17 Jun 2024$0.96
15 Mar 2024$0.96