EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KOD: Prologis REIT

31 Jul 2026
LAST:

145.1

CHANGE:
 0.22		OPEN:
148.5		HIGH:
148.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.15		PREV:
145.3		LOW:
141.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26148.5148.5141.8145.1100
30 Jul 26142.0149.0142.0145.32.7K
29 Jul 26147.6148.3143.5146.8862
28 Jul 26147.0150.0143.7147.91.8K
27 Jul 26149.8149.8145.4146.711.9K
24 Jul 26145.1148.8141.0147.917.5K
23 Jul 26140.6145.8140.6145.683.1K
22 Jul 26150.3150.5144.1144.818.0K
21 Jul 26146.5149.6144.3149.6451
20 Jul 26146.0150.0144.9147.72.0K

PROFILE

Name:Prologis REIT
About:Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. At March 31, 2025, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.3 billion square feet (120 million square meters) in 20 countries. Prologis leases modern logistics facilities to a diverse base of approximately 6,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Address:Pier 1, Bay 1, San Francisco, CA, United States, 94111
Website:https://www.prologis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
Price to Sales:8.82 
Price to Book:2.46 
Profit Margin:0.35 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:5.00 
DivYield:0.03 
Div/Share:3.94 
Revenue:9.101B 
EBITDA:6.452B 
Shares:630.79M 
Market Cap:91.509B 

TECHNICAL INDICATORS

MA5:146.330.9%
MA10:146.711.1%
MA20:144.810.2%
MA50:143.750.9%
MA100:141.032.9%
MA200:135.846.8%
STO9:5.06 
STO14:25.12
RSI14:56.86
WPR14:-63.87
MTM14:2.54
ROC14:0.02 
ATR:6.00 
Week High:150.003.4%
Week Low:140.982.9%
Month High:152.645.2%
Month Low:133.186.8%
Year High:152.645.2%
Year Low:103.4140.3%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.01
17 Jun 2025$1.01
16 Jun 2025$1.01
18 Mar 2025$1.01
16 Dec 2024$0.96
13 Dec 2024$0.96
16 Sep 2024$0.96
13 Sep 2024$0.96
17 Jun 2024$0.96
15 Mar 2024$0.96