EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KOD: Prologis INC

04 May 2026
LAST:

141.3

CHANGE:
 0.00		OPEN:
142.0		HIGH:
144.0		ASK:
0.0		VOLUME:
482
CHG(%):
0.00		PREV:
141.3		LOW:
138.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26142.0144.0138.5141.3482
01 May 26142.0144.0138.5141.3125
30 Apr 26140.0142.2135.1141.01.5K
29 Apr 26141.3142.0135.2138.8638
28 Apr 26139.2143.6135.0141.3203
27 Apr 26143.0143.5140.0140.6274
24 Apr 26144.7146.0141.5142.8135
23 Apr 26143.2146.0139.0142.1535
22 Apr 26144.0145.0141.1141.6200
21 Apr 26145.6145.6141.3141.9438

PROFILE

Name:Prologis INC
About:Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. At March 31, 2025, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.3 billion square feet (120 million square meters) in 20 countries. Prologis leases modern logistics facilities to a diverse base of approximately 6,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Address:Pier 1, Bay 1, San Francisco, CA, United States, 94111
Website:https://www.prologis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
Price to Sales:8.82 
Price to Book:2.33 
Profit Margin:0.35 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:5.00 
DivYield:0.03 
Div/Share:3.94 
Revenue:9.101B 
EBITDA:6.452B 
Shares:630.79M 
Market Cap:89.10B 

TECHNICAL INDICATORS

MA5:140.710.4%
MA10:141.240.0%
MA20:140.240.7%
MA50:136.823.2%
MA100:134.335.2%
MA200:126.1012.0%
STO9:34.07
STO14:30.05
RSI14:57.18
WPR14:-60.54
MTM14:2.22
ROC14:0.02 
ATR:5.76 
Week High:144.001.9%
Week Low:135.004.6%
Month High:147.004.1%
Month Low:129.0012.0%
Year High:147.004.1%
Year Low:103.0337.1%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.01
17 Jun 2025$1.01
16 Jun 2025$1.01
18 Mar 2025$1.01
16 Dec 2024$0.96
13 Dec 2024$0.96
16 Sep 2024$0.96
13 Sep 2024$0.96
17 Jun 2024$0.96
15 Mar 2024$0.96