0MK3BINCKBANK NV EUR0.1007/10/2025
LAST:

 25.37		CHANGE:
 0.06		OPEN:
25.39		HIGH:
25.43		ASK:
0.00		VOLUME:
4,086
CHANGE(%):
0.23		PREV:
25.31		LOW:
25.33		BID:
11.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.3925.4325.3325.374,0860
07/09/2525.3025.3625.3025.311,1810
07/08/2525.4225.4925.2225.2910,2730
07/07/2525.3125.5325.3125.538470
07/03/2525.5325.5525.4625.4810,1040
07/02/2525.6325.6425.5225.641,0430
07/01/2525.7125.7125.5525.5623,1450
06/30/2525.1425.2225.0725.221,5950
06/27/2525.0225.0424.8825.0312,2960
06/26/2525.3325.5125.3225.512,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57