LSE, 0MK3 End of Day and Historical Share Prices [Sprott Physical Gold Trust]

06 Feb 2026

LAST: 37.28	CHANGE: 0.70	OPEN: 36.88	HIGH: 37.36	ASK: 0.00	VOLUME: 24.2K
LAST: 37.28	CHG(%): 1.92	PREV: 36.58	LOW: 36.50	BID: 11.37

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	36.88	37.36	36.50	37.28	24.2K
05 Feb 26	36.98	36.98	36.01	36.58	22.8K
04 Feb 26	38.31	38.31	36.50	37.05	29.5K
03 Feb 26	37.10	37.57	36.48	36.48	48.0K
02 Feb 26	34.88	36.43	34.17	34.67	86.5K
30 Jan 26	39.05	39.20	35.25	36.69	57.3K
29 Jan 26	41.43	42.07	39.18	40.58	56.5K
28 Jan 26	40.38	40.40	39.99	39.99	28.5K
27 Jan 26	38.50	38.79	38.45	38.74	650
26 Jan 26	39.19	39.19	38.28	38.32	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.28