EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A28: Prosus N.V.

19 Sep 2025
LAST:

57.00

CHANGE:
 1.72		OPEN:
56.82		HIGH:
57.08		ASK:
40.97		VOLUME:
649.3K
CHG(%):
3.11		PREV:
55.28		LOW:
56.47		BID:
37.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2556.8257.0856.4757.00649.3K
18 Sep 2555.6456.9555.2455.28797.9K
17 Sep 2554.8256.3354.8255.602.37M
16 Sep 2555.7155.8254.5655.57799.9K
15 Sep 2554.6055.6054.3154.45715.5K
12 Sep 2554.5855.2254.3854.591.19M
11 Sep 2553.1854.6453.1853.601.07M
10 Sep 2553.6654.5053.2954.11634.7K
09 Sep 2552.8153.6052.1253.003.95M
08 Sep 2552.8053.2152.4553.03250.9K

COMPANY PROFILE

Name:Prosus N.V.
About:Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, food delivery, education technology, Etail, ventures, tencent, and other platforms. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands.
Address:Symphony Offices, Amsterdam, Netherlands, 1082 MS
Website:https://www.prosus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.06
DivYield:0.00
Div/Share:0.22
EBITDA:277M

TECHNICAL INDICATORS

MA5:55.58
MA10:54.62
MA20:53.66
MA50:52.05
MA100:49.15
MA200:44.50
STO9:98.04
STO14:98.42
RSI14:74.78
MTM14:4.84
ROC14:0.09
ATR:1.36
Week High:57.08
Week Low:54.31
Month High:57.08
Month Low:51.09
Year High:57.08
Year Low:32.92
Volatility:7.93

RECENT SPLITS

Date Ratio
14 Sep 20232-1