EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A28: Prosus NV

18 Dec 2025
LAST:

51.52

CHANGE:
 1.13		OPEN:
51.66		HIGH:
52.55		ASK:
40.97		VOLUME:
330.3K
CHG(%):
2.14		PREV:
52.64		LOW:
51.16		BID:
37.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2551.6652.5551.1651.52330.3K
17 Dec 2552.5852.9251.4852.64261.9K
16 Dec 2552.8852.9852.3852.892.16M
15 Dec 2552.9253.4150.9052.921.43M
12 Dec 2553.9554.3953.1453.602.64M
11 Dec 2552.1153.2751.9252.071.13M
10 Dec 2551.6152.0051.4751.62747.7K
09 Dec 2551.2351.5750.9651.27415.9K
08 Dec 2552.2152.5651.3452.49197.7K
05 Dec 2552.0952.9552.0952.19191.1K

PROFILE

Name:Prosus NV
About:Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, food delivery, education technology, Etail, ventures, tencent, and other platforms. It also provides online food delivery service. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. Prosus N.V act as subsidiary of Prosus N.V
Address:Symphony Offices, Amsterdam, Netherlands, 1082 MS
Website:https://www.prosus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Price to Sales:58.44 
Price to Book:4.09 
Profit Margin:1.75 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:0.20 
EPS Ratio:12.05 
DivYield:0.00 
Div/Share:0.22 
Revenue:5.003B 
EBITDA:4.253B 

TECHNICAL INDICATORS

MA5:52.712.3%
MA10:52.321.6%
MA20:53.263.4%
MA50:57.1510.9%
MA100:55.928.5%
MA200:50.422.2%
STO9:7.91 
STO14:7.91 
RSI14:35.00 
WPR14:-89.43 
MTM14:-2.05
ROC14:-0.04 
ATR:1.38 
Week High:54.395.6%
Week Low:50.901.2%
Month High:60.4917.4%
Month Low:50.902.2%
Year High:63.9224.1%
Year Low:33.0855.8%
Volatility:20.42 

RECENT SPLITS

Date Ratio
14 Sep 20232-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.20
31 Oct 2024$0.10
02 Nov 2023$0.07
01 Sep 2022$0.03
28 Oct 2021$0.03