0FHOPIRAEUS PORT AUTHORITY EUR207/10/2025
LAST:

 48.00		CHANGE:
 0.49		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.04		PREV:
47.50		LOW:
48.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2548.0048.0048.0048.001000
07/09/2547.5047.5047.5047.501310
07/08/2547.8547.8547.8547.851250
07/07/2547.1547.1547.1547.151000
07/04/2547.1947.1947.1947.192000
07/03/2545.4645.4645.4645.461000
07/02/2546.2146.2146.2146.211000
07/01/2545.9945.9945.9945.991000
06/30/2545.3645.3645.3645.361000
06/27/2546.1946.1946.1946.191000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57