0FHOPIRAEUS PORT AUTHORITY EUR207/16/2025
LAST:

 47.54
CHANGE:
 0.17
OPEN:
47.54
HIGH:
47.54
ASK:
0.00
VOLUME:
44
CHANGE(%):
0.35
PREV:
47.38
LOW:
47.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2547.5447.5447.5447.54440
07/15/2547.3847.3847.3847.381000
07/14/2547.1247.1247.1247.121000
07/11/2548.3848.3848.3848.381000
07/10/2548.0048.0048.0048.001000
07/09/2547.5047.5047.5047.501310
07/08/2547.8547.8547.8547.851250
07/07/2547.1547.1547.1547.151000
07/04/2547.1947.1947.1947.192000
07/03/2545.4645.4645.4645.461000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29