0FHOPIRAEUS PORT AUTHORITY EUR209/11/2024
LAST:

 26.81		CHANGE:
 0.20		OPEN:
26.81		HIGH:
26.81		ASK:
0.00		VOLUME:
23
CHANGE(%):
0.74		PREV:
27.01		LOW:
26.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/2426.8126.8126.8126.81230
09/10/2427.0127.0127.0127.01220
09/09/2427.0227.0227.0227.021210
09/06/2427.2327.2327.2327.23820
09/05/2427.1427.1427.1427.14670
09/04/2427.2627.2627.2627.26360
08/30/2426.5126.5126.5126.51200
08/28/2426.2426.2426.2426.24400
08/27/2426.3126.3126.3126.31440
08/23/2426.3326.3326.3326.33410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77