EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A05: Medacta Group SA

24 Oct 2025
LAST:

149.4

CHANGE:
 0.67		OPEN:
149.4		HIGH:
149.8		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.44		PREV:
150.1		LOW:
149.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25149.4149.8149.2149.41.7K
23 Oct 25149.8150.4149.8150.1597
22 Oct 25148.6149.8148.4149.1143
21 Oct 25149.4149.9148.8149.9851
20 Oct 25148.2149.4147.5148.76.0K
17 Oct 25146.1148.6146.1146.6335
16 Oct 25148.8149.5147.4147.41.6K
15 Oct 25147.2148.2147.2147.41.2K
14 Oct 25147.0147.0145.8146.41.9K
13 Oct 25149.0149.0147.2147.7702

COMPANY PROFILE

Name:Medacta Group SA
About:Medacta Group SA develops, manufactures, and distributes orthopedic and neurosurgical medical devices Latin America, North America, the Asia-Pacific, and Middle East and Africa. It offers personalized 3D planning tools for use in hip, knee, shoulder, joint replacement, sports medicine, and spine surgery. Medacta Group SA was founded in 1958 and is headquartered in Castel San Pietro, Switzerland.
Address:Strada Regina, 34, Castel San Pietro, Switzerland, 6874
Website:https://www.medacta.com
ISIN:CH0468525222
LEI:506700P2PFU3A3DROC14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.74 
EPS Ratio:2.62 
DivYield:0.01 
Div/Share:0.74 
Price to Book:6.99 
Price to Sales:4.49 
EBITDA:161.67M 

TECHNICAL INDICATORS

MA5:149.410.0%
MA10:148.260.8%
MA20:147.261.5%
MA50:148.380.7%
MA100:144.053.7%
MA200:136.439.5%
STO9:75.26
STO14:61.15
RSI14:61.08 
WPR14:-21.87
MTM14:4.57
ROC14:0.03 
ATR:2.14 
Week High:150.400.7%
Week Low:146.102.3%
Month High:152.802.3%
Month Low:142.409.5%
Year High:156.404.7%
Year Low:104.4043.1%
Volatility:12.53