LSE, 0A05 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 148.7	CHANGE: 0.10	OPEN: 148.6	HIGH: 152.4	ASK: 0.0	VOLUME: 3.2K
LAST: 148.7	CHG(%): 0.07	PREV: 148.8	LOW: 148.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	154.2	154.2	153.2	153.6	319
19 Aug 25	155.6	155.6	153.4	154.0	192
18 Aug 25	151.9	155.2	151.2	151.2	24.2K
15 Aug 25	152.4	152.4	152.4	152.4	100
14 Aug 25	154.2	154.2	151.8	152.2	280
13 Aug 25	153.6	153.6	152.8	152.8	653
12 Aug 25	155.4	156.4	155.0	155.2	400
11 Aug 25	148.8	148.8	147.4	148.4	1.6K
08 Aug 25	146.0	147.8	146.0	147.8	597
07 Aug 25	151.0	151.3	149.9	150.7	455

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.7