LSE, 0MUD End of Day and Historical Share Prices [Lyxor Daily Levdax Ucits Etf]

27 Nov 2025

LAST: 241.2	CHANGE: 0.15	OPEN: 241.6	HIGH: 243.4	ASK: 181.1	VOLUME: 0
LAST: 241.2	CHG(%): 0.06	PREV: 241.0	LOW: 241.2	BID: 172.3

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	241.6	243.4	241.2	241.2	0
26 Nov 25	238.9	241.0	237.1	241.0	425
25 Nov 25	231.9	235.9	229.9	234.3	100
24 Nov 25	231.7	233.4	231.2	233.2	0
21 Nov 25	226.3	229.9	226.1	227.4	100
20 Nov 25	234.6	235.3	234.6	234.9	0
19 Nov 25	230.3	233.2	229.7	233.2	150
18 Nov 25	232.1	233.4	228.6	228.6	153
17 Nov 25	245.2	245.2	237.8	238.2	0
14 Nov 25	246.8	246.8	239.5	243.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.2