LSE, 0MUD End of Day and Historical Share Prices []

04 Sep 2025

LAST: 244.4	CHANGE: 2.83	OPEN: 241.7	HIGH: 244.9	ASK: 181.1	VOLUME: 0
LAST: 244.4	CHG(%): 1.17	PREV: 241.6	LOW: 241.7	BID: 172.3

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	241.7	244.9	241.7	244.4	0
03 Sep 25	241.9	242.8	240.2	241.6	0
02 Sep 25	246.9	246.9	239.6	241.0	13
01 Sep 25	250.1	250.8	249.7	249.9	0
29 Aug 25	249.9	251.1	247.5	248.4	100
28 Aug 25	253.3	253.3	249.7	250.3	0
27 Aug 25	254.8	254.8	249.8	249.8	0
26 Aug 25	252.5	254.8	250.7	252.3	0
25 Aug 25	254.8	259.1	255.1	258.1	0
22 Aug 25	255.1	259.1	254.8	257.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.4