List of Symbols for London Stock Exchange [LSE] Starting with 9

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
90IY		142.3	142.3	142.3	751,000	0.0	0.00
90JH	NORTHERN GAS NETWORKS FINANCE 4.875% GTD	100.6	100.6	100.6	0	-0.2	0.15
90JJ	NORTHERN GAS NETWORKS FINANCE 4.875% GTD	93.23	93.23	93.23	0	-0.55	0.59
90MW		60.80	60.80	60.80	100,000	0.00	0.00
90ZQ		86.88	86.88	86.88	0	-0.63	0.71
91ET	WACHOVIA CORP 4.875% SUB NTS 29/11/35	90.75	90.75	90.75	200,000	0.00	0.00
91JO		95.88	95.88	95.88	0	-0.08	0.08
91LD	HAVEN FUNDING(32) 7% SECURE BDS	135.0	135.0	135.0	5,745,040	0.0	0.00
91LZ		99.33	99.33	99.33	550,000	0.00	0.00
91ME	ALDAR FUNDING LTD TRUST CERT 10/11/2011	99.49	99.49	99.49	400,000	0.00	0.00
91NP		113.5	113.5	113.5	15,746	0.0	0.00
91PQ		113.4	113.4	113.4	120,000	0.0	0.00
91QT	AUSTRALIA & NEW ZEALAND BANK GROUP	91.43	91.43	91.43	700,000	0.00	0.00
91RP		96.28	96.28	96.28	4	0.00	0.00
91SA		99.67	99.67	99.67	400,000	0.00	0.00
91SN	DP WORLD LTD 6.85% NTS 02/07/37	108.2	108.2	108.2	500,000	0.0	0.00
91UX		103.4	103.4	103.4	13,180	0.0	0.00
91VE		99.99	99.99	99.99	4,599,000	0.00	0.00
91VR		104.1	104.1	104.1	750,000	0.0	0.00
91XD		122.0	122.0	122.0	98	0.0	0.00
91XH		83.40	83.40	83.40	1,625,000	0.00	0.00
91XR		99.33	99.33	99.33	2,000	0.00	0.00
91YT		84.10	84.10	84.10	225	0.00	0.00
91ZG		89.65	89.65	89.65	18,000	0.00	0.00
92AJ		155.1	155.1	155.1	30,000	0.0	0.00
92CD		92.86	92.86	92.86	100,000	0.00	0.00
92CN	HSBC HLDGS 7% SUBORD NTS 07/04/38	103.7	103.7	105.9	300,000	-0.7	0.61
92CQ	MERRILL LYNCH & CO INC 8.125% SUB NTS	108.3	108.3	108.3	900,000	0.0	0.00
92EW		80.84	80.84	80.84	500,000	0.00	0.00
92FG		84.75	84.75	84.75	625,000	0.00	0.00
92IP		95.00	95.00	95.00	553	0.00	0.00
92IZ	UBS AG LONDON BRANCH 5.625% NTS 19/05/14	99.60	99.60	99.60	227,630	0.00	0.00
92JF		95.51	95.51	95.51	729,000	0.00	0.00
92JH	HSBC BANK PLC LEPO WTS 19/02/19(AIR	91.50	91.50	91.50	825,000	0.00	0.00
92KE		101.7	101.7	101.7	100,000	0.0	0.00
92KV		99.38	99.38	99.38	94,000	0.00	0.00
92KX		91.51	91.51	91.51	1,100,000	0.00	0.00
92KY		81.03	81.03	81.03	791,000	0.00	0.00
92MV	STATOILHYDRO ASA 6.875% NTS 11/03/31	111.0	111.0	111.0	150,000	0.0	0.00
92VF	GE CAPITAL UK FUNDING 5.875% NTS	104.0	104.0	104.4	450,000	-0.4	0.37
92XJ		93.59	93.59	93.59	2,159,000	0.00	0.00
92XL		102.1	102.1	102.1	6,750	0.0	0.00
92XT		73.41	73.41	73.41	400,000	0.00	0.00
92YJ	GLAXOSMITHKLINE CAPITAL 3.875% NTS	104.1	104.1	104.1	30,640	0.0	0.00
92YY		71.11	71.11	71.11	400,000	0.00	0.00
92YZ	HSBC BANK PLC FRN 04/02/11 EUR50000	94.40	94.31	94.31	500,000	0.00	0.00
92ZD		81.59	81.59	81.59	200,000	0.00	0.00
92ZV		98.78	98.78	98.78	21,000,000	0.00	0.00
93CR	HSBC BANK PLC PALMS783 12/04/13(ARAB	95.82	95.82	95.82	100,000	0.00	0.00
93DA	EVRAZ GROUP SA 7.25% UNSEC CNV	97.94	97.94	97.94	100,000	0.00	0.00
93DN	SOVEREIGN HOUSING CAPITAL PLC 5.705% SEC	99.63	99.63	98.73	200,000	-0.70	0.70
93DO		97.19	97.19	97.19	254,000	0.00	0.00
93EI	HSBC BANK PLC PALMS751 02/10/12(SAUDI	66.50	66.50	66.50	95,000	0.00	0.00
93EJ		105.3	105.3	105.3	17	0.0	0.00
93FO		60.17	60.17	60.17	1,583,000	0.00	0.00
93GA		68.01	68.01	68.01	813,000	0.00	0.00
93GN		96.83	96.83	96.83	100,000	0.00	0.00
93GS	LUKOIL INTERNATIONAL FINANCE BV 6.375%	96.84	96.84	96.84	800,000	0.00	0.00
93GU		94.72	94.72	94.72	8,292,000	0.00	0.00
93HA		77.37	77.37	77.37	100,000	0.00	0.00
93IQ		87.99	87.99	87.99	600,000	0.00	0.00
93KD		67.72	67.72	67.72	900,000	0.00	0.00
93LF		119.9	119.9	119.9	10,930	0.0	0.00
93MZ		97.72	97.72	97.72	200,000	0.00	0.00
93NG		96.24	96.24	96.24	500,000	0.00	0.00
93NI		91.79	91.79	91.79	100,000	0.00	0.00
93NO		106.1	106.1	106.1	1,000	0.0	0.00
93RD		97.50	97.50	97.50	8,965,000	0.00	0.00
93RF	GENFINANCE II PLC 6.064% BDS 21/12/39	160.9	160.9	160.9	17,500	0.0	0.00
93WL	NORTHERN GAS NETWORKS FINANCE 5.625% MTN	95.30	95.30	95.30	0	-0.75	0.78
93WN	WESTERN POWER DIST.(STH WALES)PLC 5.75%	97.35	97.35	97.35	0	-0.70	0.71
93WO	WESTERN POWER DIST.(STH WALES)PLC 5.75%	97.40	97.40	97.40	0	-0.70	0.71
93WS		109.2	109.2	109.2	64	0.0	0.00
93XV		107.6	107.6	107.6	2,780	0.0	0.00
93YN		79.26	79.26	79.26	420,000	0.00	0.00
93YU		71.31	71.31	71.31	1,007,000	0.00	0.00
93YX		67.64	67.64	67.64	550,000	0.00	0.00
93ZE		100.4	100.4	100.4	650,000	0.0	0.00
94AW		98.64	98.64	98.64	500,000	0.00	0.00
94BD		65.45	65.45	65.45	1,025,000	0.00	0.00
94BK		59.34	59.34	59.34	500,000	0.00	0.00
94CC		0.9600	0.9600	0.9600	400,000	0.0000	0.00
94CY		90.15	90.15	90.15	300,000	0.00	0.00
94FQ		90.06	90.06	90.06	200	0.00	0.00
94FS		89.73	89.73	89.73	300,000	0.00	0.00
94FW		93.81	93.81	93.81	200,000	0.00	0.00
94GL	YORKSHIRE BUILDING SOCIETY 3.25% GBL CVD	94.52	94.52	94.52	20,000,000	0.00	0.00
94GN		99.80	99.80	99.80	1,100,000	0.00	0.00
94GY		78.89	78.89	78.89	150,000	0.00	0.00
94HC		99.49	99.49	99.49	200,000	0.00	0.00
94ID		100.4	100.4	100.4	100,000	0.0	0.00
94IK		96.85	96.85	96.85	200,000	0.00	0.00
94IS		94.89	94.89	94.89	80,000	0.00	0.00
94IU		82.76	82.76	82.76	50,000	0.00	0.00
94JK		100.6	100.6	100.6	100,000	0.0	0.00
94JV		99.74	99.74	99.74	19,000	0.00	0.00
94JX		96.01	96.01	96.01	200,000	0.00	0.00
94NA	THAMES WATER UTILITIES FINANCE LD 6.75%	79.74	79.74	69.25	50,000	-0.75	1.07
94QH	ALLIANCE & LEICESTER 5.875% SUB NOTES	117.56	117.50	97.75	1,000	0.00	0.00
94QO		96.01	96.01	96.01	1,455,000	0.00	0.00
94VD		94.88	94.88	94.88	200,000	0.00	0.00
94YZ		77.93	77.93	77.93	1,474,000	0.00	0.00
94ZB		98.00	98.00	98.00	200,000	0.17	0.18
957X		77.48	77.48	77.48	508,000	0.00	0.00
95AU		99.11	99.11	99.11	400,000	0.00	0.00
95AY		90.43	90.43	90.43	900,000	0.00	0.00
95AZ		91.38	91.38	91.38	59,000	0.00	0.00
95BG		101.0	101.0	101.0	100,000	0.0	0.00
95BM		94.06	94.06	94.06	1,415,000	0.00	0.00
95DO	BG ENERGY CAPITAL 5.125% MTN 01/12/25	100.0	100.0	100.4	100,000	0.0	0.02
95EA	EVERSHOLT FUNDING PLC 6.359% NTS	120.4	120.4	120.4	9,500	0.0	0.00
95FM		93.46	93.46	93.46	2	0.00	0.00
95GJ		89.05	89.05	89.05	4,000	0.00	0.00
95HR		95.05	95.05	95.05	1,088,000	0.00	0.00
95HS		82.47	82.47	82.47	65,000	0.00	0.00
95HT	HSBC BANK PLC PALMS817 13/01/14(SAUDI	78.06	78.06	78.06	205,000	0.00	0.00
95KC		92.91	92.91	92.91	800,000	0.00	0.00
95KD		95.46	95.46	95.46	230,000	0.00	0.00
95KN		94.97	94.97	94.97	250,000	0.00	0.00
95KZ	LUKOIL INTERNATIONAL FINANCE BV 2.625%	94.75	94.75	94.75	339,000	0.00	0.00
95LC		92.16	92.16	92.16	6,900	0.00	0.00
95SN		102.9	102.9	102.9	150,500	0.0	0.00
95TI		98.83	98.83	98.83	400,000	0.00	0.00
95TT		102.5	102.5	102.5	0	0.0	0.00
95UM		99.04	99.04	99.04	13,053,000	0.00	0.00
95UX		84.47	84.47	84.47	970,000	0.00	0.00
95VC		85.47	85.47	85.47	600,000	0.00	0.00
95VF		99.81	99.81	99.81	470,000	0.00	0.00
95XV		98.04	98.04	98.04	325,000	0.00	0.00
95YG		97.50	97.50	97.50	576,000	0.00	0.00
95YI		99.11	99.11	99.11	1,232,000	0.00	0.00
95ZA		98.66	98.66	98.66	1,200,000	0.00	0.00
95ZY		98.77	98.77	98.77	195,000	0.00	0.00
96AX		61.50	61.50	61.50	5,000	0.00	0.00
96BC		87.11	87.11	87.11	400,000	0.00	0.00
96BH		102.7	102.7	102.7	8	0.0	0.00
96BJ		73.47	73.47	73.47	400,000	0.00	0.00
96BK		99.48	99.48	99.48	15	0.00	0.00
96CA		113.1	113.1	113.1	4,000	0.0	0.00
96DG		116.0	116.0	116.0	8	0.0	0.00
96DV	VATTENFALL AB 6.875% NTS 15/04/39	107.3	107.3	107.3	250,000	0.0	0.00
96FM		98.12	98.12	98.12	9,500,000	0.00	0.00
96HB		66.50	66.50	66.50	500,000	0.00	0.00
96JR		98.38	98.38	98.38	245,000,000	0.00	0.00
96KU		88.45	88.45	88.45	200,000	0.00	0.00
96PU		98.21	98.21	98.21	60,000	0.00	0.00
96QO	LLOYDS TSB BANK PLC 6.5% NTS 17/09/40	107.6	107.6	109.0	262,000	-0.4	0.37
96RG		95.72	95.72	95.72	6,206,000	0.00	0.00
96SH		98.58	98.58	98.58	6,000	0.00	0.00
96SQ		98.68	98.68	98.68	6,000,000	0.00	0.00
96SS		81.63	81.63	81.63	898	0.00	0.00
96SW		96.67	96.67	96.67	200,000	0.00	0.00
96TI		91.23	91.23	91.23	3,900,000	0.00	0.00
96WP		98.46	98.46	98.46	350,000	0.00	0.00
96XH		64.04	64.04	64.04	1,827,000	0.00	0.00
96XN		134.4	134.4	134.4	9,000	0.0	0.00
97KM		95.72	95.72	95.72	100,000	0.00	0.00
97XH		94.00	94.00	90.88	100,000	0.00	0.00
98NL		77.29	77.29	77.29	631,000	0.00	0.00
99AE		13.20	13.20	13.20	100,000	0.00	0.00
99AF		89.36	89.36	89.36	5,000	0.00	0.00
99AG		67.92	67.92	67.92	250,000	0.00	0.00
99JI		96.53	96.53	96.53	666	0.00	0.00
99WK		65.44	65.44	65.44	300,000	0.00	0.00
99WX		97.65	97.65	97.65	450,000	0.00	0.00
99ZL		96.29	96.29	96.29	400,000	0.00	0.00
99ZZ		103.3	103.3	103.3	11,800	0.0	0.00
9DIS		57.59	57.59	57.59	291,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>