EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GHZ: Xspray Pharma AB (Publ)

01 May 2026
LAST:

27.45

CHANGE:
 0.00		OPEN:
27.45		HIGH:
27.45		ASK:
0.00		VOLUME:
32
CHG(%):
0.00		PREV:
27.45		LOW:
27.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2627.4527.4527.4527.4532
30 Apr 2627.4527.4527.4527.4532
29 Apr 2627.4527.4527.4527.4532
28 Apr 2627.4527.4527.4527.4532
27 Apr 2627.4527.4527.4527.4532
24 Apr 2627.4527.4527.4527.4532
23 Apr 2627.4527.4527.4527.4532
22 Apr 2627.4527.4527.4527.4532
21 Apr 2627.4527.4527.4527.4532
20 Apr 2627.4527.4527.4527.4532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-156.19 
Price to Book:1.86 
Profit Margin:0.89 
Operating Margin:-17.82 
Return on Assets:-0.17 
Return on Equity:-0.35 
EPS Ratio:-5.18 
Revenue:3.81M 

TECHNICAL INDICATORS

MA5:27.450.0%
MA10:27.450.0%
MA20:27.420.1%
MA50:27.330.4%
MA100:29.387.0%
MA200:35.3728.8%
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.03 
Week High:27.450.0%
Week Low:27.450.0%
Month High:27.851.5%
Month Low:25.3528.8%
Volatility:24.55