EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GHZ: Xspray Pharma AB (Publ)

15 Dec 2025
LAST:

32.80

CHANGE:
 0.00		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
8.8K
CHG(%):
0.00		PREV:
32.80		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2532.8032.8032.8032.808.8K
12 Dec 2532.8032.8032.8032.808.8K
11 Dec 2532.8032.8032.8032.808.8K
10 Dec 2532.8032.8032.8032.808.8K
09 Dec 2532.8032.8032.8032.808.8K
08 Dec 2532.8032.8032.8032.808.8K
05 Dec 2532.8032.8032.8032.808.8K
04 Dec 2532.8032.8032.8032.808.8K
03 Dec 2529.8029.8029.8029.8086
02 Dec 2529.8029.8029.8029.8086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-128.57 
Price to Book:1.87 
Profit Margin:0.89 
Return on Assets:-0.21 
Return on Equity:-0.42 
EPS Ratio:-5.18 
Revenue:33.89M 

TECHNICAL INDICATORS

MA5:32.800.0%
MA10:32.201.9%
MA20:30.308.3%
MA50:35.207.3%
MA100:41.3426.0%
STO9:100.00 
STO14:100.00 
MTM14:3.00
ROC14:0.10 
ATR:0.21 
Week High:32.800.0%
Week Low:32.800.0%
Month High:32.800.0%
Month Low:27.00
Volatility:9.61