EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GHZ: Xspray Pharma AB (Publ)

29 Jan 2026
LAST:

32.80

CHANGE:
 0.00		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
32
CHG(%):
0.00		PREV:
32.80		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2632.8032.8032.8032.8032
28 Jan 2632.8032.8032.8032.8032
27 Jan 2632.8032.8032.8032.8032
26 Jan 2632.8032.8032.8032.8032
23 Jan 2632.8032.8032.8032.8032
22 Jan 2632.8032.8032.8032.8032
21 Jan 2632.8032.8032.8032.8032
20 Jan 2632.8032.8032.8032.8032
19 Jan 2632.8032.8032.8032.8032
16 Jan 2632.8032.8032.8032.808.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-156.19 
Price to Book:2.13 
Profit Margin:0.89 
Operating Margin:-17.82 
Return on Assets:-0.17 
Return on Equity:-0.35 
EPS Ratio:-5.18 
Revenue:3.81M 

TECHNICAL INDICATORS

MA5:32.800.0%
MA10:32.800.0%
MA20:32.800.0%
MA50:32.152.0%
MA100:37.6914.9%
Week High:32.800.0%
Week Low:32.800.0%
Month High:32.800.0%
Month Low:32.80