LSE, 0E7Q End of Day and Historical Share Prices [UBS Etf-Blmbrgbrcls Eur Infllnk10+]

10 Sep 2026

LAST: 14.81	CHANGE: 0.00	OPEN: 14.81	HIGH: 14.81	ASK: 0.00	VOLUME: 587
LAST: 14.81	CHG(%): 0.00	PREV: 14.81	LOW: 14.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	14.81	14.81	14.81	14.81	587
09 Sep 26	14.81	14.81	14.81	14.81	587
08 Sep 26	14.81	14.81	14.81	14.81	587
07 Sep 26	14.81	14.81	14.81	14.81	587
04 Sep 26	14.81	14.81	14.81	14.81	586
03 Sep 26	14.88	14.88	14.88	14.88	0
02 Sep 26	14.88	14.88	14.88	14.88	0
01 Sep 26	14.88	14.88	14.88	14.88	0
31 Aug 26	14.88	14.88	14.88	14.88	0
28 Aug 26	14.88	14.88	14.88	14.88	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.81