LSE, 0O79 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 5.240	CHANGE: 0.21	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 100
LAST: 5.240	CHG(%): 3.85	PREV: 5.450	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.240	5.240	5.240	5.240	100
20 Aug 25	5.380	5.480	5.380	5.450	325
19 Aug 25	5.360	5.360	5.280	5.360	597
18 Aug 25	5.360	5.360	5.360	5.360	100
15 Aug 25	5.300	5.440	5.300	5.440	825
14 Aug 25	5.320	5.500	5.320	5.500	100
13 Aug 25	5.340	5.340	5.320	5.320	100
12 Aug 25	5.360	5.500	5.360	5.500	187
11 Aug 25	5.540	5.540	5.500	5.500	170
08 Aug 25	5.480	5.480	5.480	5.480	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240