LSE, 0O79 End of Day and Historical Share Prices [Metsa Board OYJ]

06 Feb 2026

LAST: 4.920	CHANGE: 0.18	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 693
LAST: 4.920	CHG(%): 3.53	PREV: 5.100	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.000	5.000	4.900	4.920	693
05 Feb 26	5.000	5.140	5.000	5.100	252
04 Feb 26	4.790	4.970	4.740	4.960	826
03 Feb 26	4.900	4.900	4.900	4.900	100
02 Feb 26	4.800	4.800	4.800	4.800	1
30 Jan 26	4.800	4.800	4.750	4.775	1.3K
29 Jan 26	4.850	4.850	4.850	4.850	313
28 Jan 26	5.080	5.080	5.080	5.080	252
27 Jan 26	5.080	5.080	5.080	5.080	250
26 Jan 26	4.975	4.975	4.975	4.975	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920