LSE, 0O79 End of Day and Historical Share Prices [Metsa Board Corporation A Ord Shs]

17 Jun 2026

LAST: 4.335	CHANGE: 0.22	OPEN: 4.290	HIGH: 4.335	ASK: 0.000	VOLUME: 308
LAST: 4.335	CHG(%): 4.73	PREV: 4.550	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	4.290	4.335	4.290	4.335	308
16 Jun 26	4.600	4.605	4.520	4.550	352
15 Jun 26	4.600	4.605	4.520	4.550	351
12 Jun 26	4.450	4.450	4.450	4.450	100
11 Jun 26	4.220	4.220	4.150	4.150	307
10 Jun 26	4.220	4.220	4.150	4.150	307
09 Jun 26	4.220	4.220	4.150	4.220	111
08 Jun 26	4.220	4.220	4.200	4.200	196
05 Jun 26	4.200	4.280	4.200	4.280	100
04 Jun 26	4.270	4.290	4.270	4.290	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.335