LSE, 0O79 End of Day and Historical Share Prices [Metsa Board OYJ]

25 Aug 2026

LAST: 4.300	CHANGE: 0.00	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 700
LAST: 4.300	CHG(%): 0.00	PREV: 4.300	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	4.350	4.350	4.300	4.300	700
24 Aug 26	4.350	4.350	4.300	4.300	700
21 Aug 26	4.290	4.290	4.220	4.280	100
20 Aug 26	4.365	4.390	4.300	4.390	357
19 Aug 26	4.250	4.250	4.195	4.230	452
18 Aug 26	4.310	4.310	4.300	4.300	100
17 Aug 26	4.380	4.380	4.350	4.350	100
14 Aug 26	4.500	4.500	4.430	4.430	100
13 Aug 26	4.540	4.540	4.500	4.500	930
12 Aug 26	4.510	4.510	4.430	4.430	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300