LSE, 0VR6 End of Day and Historical Share Prices [Swisscanto Ch Silver ETF AA EUR]

23 Oct 2026

LAST: 430.7	CHANGE: 11.03	OPEN: 430.0	HIGH: 430.7	ASK: 0.0	VOLUME: 249
LAST: 430.7	CHG(%): 2.50	PREV: 441.7	LOW: 429.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	430.0	430.7	429.8	430.7	249
22 Oct 26	444.9	444.9	441.7	441.7	100
21 Oct 26	457.0	457.9	457.0	457.9	598
20 Oct 26	458.2	459.0	458.2	459.0	612
19 Oct 26	458.2	459.0	458.2	459.0	610
16 Oct 26	451.5	451.8	451.1	451.1	503
15 Oct 26	451.5	451.8	451.1	451.1	503
14 Oct 26	467.2	467.2	456.6	456.6	100
13 Oct 26	480.1	480.1	480.1	480.1	100
12 Oct 26	482.5	482.5	482.5	482.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.7