LSE, 0VR6 End of Day and Historical Share Prices [Zkb Silver ETF AA EUR]

18 Jun 2026

LAST: 514.1	CHANGE: 27.01	OPEN: 516.9	HIGH: 516.9	ASK: 0.0	VOLUME: 475
LAST: 514.1	CHG(%): 4.99	PREV: 541.1	LOW: 514.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	516.9	516.9	514.1	514.1	475
17 Jun 26	541.1	541.1	541.1	541.1	100
16 Jun 26	541.4	548.1	541.4	548.1	950
15 Jun 26	541.4	548.1	541.4	548.1	950
12 Jun 26	499.9	499.9	490.5	490.5	87
11 Jun 26	499.9	499.9	490.5	490.5	100
10 Jun 26	498.4	498.4	498.4	498.4	0
09 Jun 26	529.6	529.6	528.9	528.9	110
08 Jun 26	519.4	528.7	519.4	528.7	100
05 Jun 26	582.2	582.2	582.2	582.2	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.1