EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHW: U.S. Gold Corp.

23 Oct 2026
LAST:

10.89

CHANGE:
 0.26		OPEN:
10.96		HIGH:
11.20		ASK:
0.00		VOLUME:
815
CHG(%):
2.28		PREV:
11.31		LOW:
10.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.9611.2010.7510.89815
22 Oct 2611.0011.1710.7511.053.0K
21 Oct 2611.5111.6611.3111.31166
20 Oct 2611.1111.3611.0011.18984
19 Oct 2611.9612.2211.3111.32281
16 Oct 2612.4412.4411.9111.94100
15 Oct 2612.0412.2911.7912.04109
14 Oct 2613.3413.3611.7511.761.4K
13 Oct 2614.0014.1013.4913.49364
12 Oct 2613.5113.9113.5113.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.364.3%
MA10:12.1811.9%
MA20:13.3822.8%
MA50:14.7835.7%
MA100:14.8136.0%
MA200:15.8445.5%
RSI14:17.71 
WPR14:-100.00 
MTM14:-3.17
ROC14:-0.22 
ATR:0.67 
Week High:12.4414.2%
Week Low:10.751.3%
Month High:16.2148.9%
Month Low:10.7545.5%
Year High:23.84118.9%
Year Low:10.751.3%
Volatility:8.46 

RECENT SPLITS

Date Ratio
20 Mar 20200.1-1