LSE, 0LHW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 11.07	CHANGE: 0.80	OPEN: 10.63	HIGH: 11.08	ASK: 0.00	VOLUME: 482
LAST: 11.07	CHG(%): 7.74	PREV: 10.27	LOW: 10.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	10.94	10.96	10.89	10.96	346
20 Aug 25	10.50	10.93	10.50	10.93	100
19 Aug 25	11.22	11.25	10.37	10.37	1.9K
18 Aug 25	11.40	11.45	11.08	11.08	518
15 Aug 25	11.53	11.60	11.34	11.41	129
14 Aug 25	11.82	12.06	11.66	11.66	1.8K
13 Aug 25	12.33	12.33	11.97	12.16	1.1K
12 Aug 25	12.41	12.67	12.31	12.41	13.6K
11 Aug 25	12.04	12.37	11.95	12.13	2.2K
08 Aug 25	11.87	12.38	11.87	12.00	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.07