EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHW: Us Gold Corp

19 Dec 2025
LAST:

18.68

CHANGE:
 1.68		OPEN:
17.00		HIGH:
18.83		ASK:
0.00		VOLUME:
1.2K
CHG(%):
9.87		PREV:
17.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.0018.8317.0018.681.2K
18 Dec 2517.0017.0017.0017.00100
17 Dec 2517.7017.7017.2617.28262
16 Dec 2517.2217.4616.9817.181.8K
15 Dec 2517.8017.8017.1117.11100
12 Dec 2517.3417.7717.0517.40100
11 Dec 2516.8216.9516.5116.943.4K
10 Dec 2517.2017.4717.0717.07684
09 Dec 2517.0517.2316.7317.02100
08 Dec 2516.5616.7316.5616.67308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.457.1%
MA10:17.248.4%
MA20:16.9410.3%
MA50:16.4413.6%
MA100:15.2422.6%
MA200:13.1042.6%
STO9:92.23 
STO14:93.18 
RSI14:64.90 
MTM14:1.98
ROC14:0.12 
ATR:0.61 
Week High:18.830.8%
Week Low:16.9810.0%
Month High:18.830.8%
Month Low:14.4142.6%
Year High:19.011.8%
Year Low:5.90216.7%
Volatility:44.83 

RECENT SPLITS

Date Ratio
20 Mar 20200.1-1