LSE, 0QFQ End of Day and Historical Share Prices [Lavide Holding NV]

25 Aug 2026

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 815
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.5500	0.5500	0.5500	0.5500	815
24 Aug 26	0.5500	0.5500	0.5500	0.5500	815
21 Aug 26	0.5500	0.5500	0.5500	0.5500	815
20 Aug 26	0.5500	0.5500	0.5500	0.5500	815
19 Aug 26	0.5500	0.5500	0.5500	0.5500	815
18 Aug 26	0.5500	0.5500	0.5500	0.5500	815
17 Aug 26	0.5500	0.5500	0.5500	0.5500	815
14 Aug 26	0.5500	0.5500	0.5500	0.5500	815
13 Aug 26	0.5500	0.5500	0.5500	0.5500	815
12 Aug 26	0.5500	0.5500	0.5500	0.5500	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500