EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W9D: BNP Paribas Easy Cac 40 Ucits Etf

27 Nov 2025
LAST:

12.93

CHANGE:
 0.00		OPEN:
12.90		HIGH:
12.93		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.00		PREV:
12.93		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2512.9012.9312.8912.931.4K
26 Nov 2512.9012.9312.8912.931.4K
25 Nov 2512.9012.9312.8912.931.4K
24 Nov 2512.9012.9312.8912.931.4K
21 Nov 2512.7912.9112.7912.86935
20 Nov 2512.8312.8612.8012.8653
19 Nov 2512.8312.8612.8012.86100
18 Nov 2513.3213.3213.3213.3230.4K
17 Nov 2513.3213.3213.3213.3230.4K
14 Nov 2513.3213.3213.3213.3230.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.910.1%
MA10:13.030.8%
MA20:13.252.5%
MA50:13.343.2%
MA100:13.121.5%
STO9:14.96 
STO14:10.03 
RSI14:9.59 
WPR14:-89.39 
MTM14:-0.59
ROC14:-0.04 
ATR:0.08 
Week High:12.930.0%
Week Low:12.791.1%
Month High:13.756.4%
Month Low:12.79
Volatility:2.52 

RECENT DIVIDENDS

Date Amount
08 Nov 2024$0.38