EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDH: Hexatronic Group AB

21 Oct 2025
LAST:

19.46

CHANGE:
 0.14		OPEN:
19.03		HIGH:
19.69		ASK:
0.00		VOLUME:
15.9K
CHG(%):
0.70		PREV:
19.33		LOW:
19.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2519.0319.6919.0319.4615.9K
20 Oct 2519.1119.3319.0019.3319.1K
17 Oct 2518.9119.0518.7818.925.0K
16 Oct 2519.3919.4519.2119.4230.6K
15 Oct 2519.0319.3419.0319.1814.3K
14 Oct 2518.9118.9118.6518.8620.9K
13 Oct 2519.0019.0718.7819.0115.8K
10 Oct 2519.5619.8319.1619.7537.0K
09 Oct 2519.1819.6019.1819.4713.3K
08 Oct 2519.3719.3919.2019.3413.4K

COMPANY PROFILE

Name:Hexatronic Group AB
About:Hexatronic Group AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells fiber communication solutions in Sweden, the United States, Germany, the United Kingdom, and internationally. The company offers cables; microducts and microduct assemblies; accessories for cables and ducts; joint closures; cabinets and pedestals; enclosures and outlets; chambers and handholes; cable assemblies; distribution frames and rack systems; splitters and other passive devices; fiber optic accessories; installation and test; hexatronic inone powered fiber system; discreet MDU cabling system; and 5G and wireless infrastructure solutions. It also provides Fibre To The Home (FTTH) and fibre access; transport and metro networks; power industry communications; and security infrastructure solutions. It serves telecom operators, network owners and contractors, and installation companies. Hexatronic Group AB (publ) was incorporated in 1972 and is based in Gothenburg, Sweden.
Address:Sofierogatan 3A, Gothenburg, Sweden, 412 51
Website:https://www.hexatronic.com
ISIN:SE0018040677
LEI:2138001VSY1B4U9JLM82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
EPS Ratio:1.69 
Price to Book:1.04 
Price to Sales:0.09 
EBITDA:912.0M 
Shares:36.29M 
Market Cap:706.26M 

TECHNICAL INDICATORS

MA5:19.261.0%
MA10:19.271.0%
MA20:19.300.8%
MA50:20.907.4%
MA100:22.1213.7%
MA200:25.6231.7%
STO9:61.78
STO14:53.73
RSI14:50.21
WPR14:-32.58
MTM14:-0.08
ROC14:0.00 
ATR:0.51 
Week High:19.691.2%
Week Low:18.654.4%
Month High:20.646.1%
Month Low:18.6531.7%
Year High:49.99156.9%
Year Low:18.654.4%
Volatility:17.79 

RECENT SPLITS

Date Ratio
02 Jun 20225-1

RECENT DIVIDENDS

Date Amount
10 May 2023$0.10
06 May 2022$0.10
07 May 2021$0.10
10 May 2019$0.08
20 Apr 2018$0.08
16 Dec 2016$0.06