EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FGH: Norwegian Air Shuttle Asa

25 Sep 2025
LAST:

15.72

CHANGE:
 0.16		OPEN:
15.88		HIGH:
16.04		ASK:
9.98		VOLUME:
105K
CHG(%):
0.99		PREV:
15.88		LOW:
15.71		BID:
9.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2515.8816.0415.7115.72105K
24 Sep 2516.0216.0915.8815.88276.5K
23 Sep 2515.9516.2415.9216.10154.6K
22 Sep 2516.0716.1215.8816.068.16M
19 Sep 2516.3316.4715.9316.03192.2K
18 Sep 2516.3016.4416.2616.33121.9K
17 Sep 2516.3616.4116.1416.19319.7K
16 Sep 2516.4316.4516.2416.24155.3K
15 Sep 2516.5816.6016.4016.51314.8K
12 Sep 2516.8416.8616.5816.70346.8K

COMPANY PROFILE

Name:Norwegian Air Shuttle Asa
About:Norwegian Air Shuttle ASA, together with its subsidiaries, provides air travel services in Norway and internationally. It is also involved in aircraft financing, leasing, and ownership; cargo; and other activities. The company was founded in 1993 and is headquartered in Fornebu, Norway.
Address:OksenOeyveien 3, Fornebu, Norway, 1330
Website:https://www.norwegian.com
ISIN:NO0010196140
LEI:549300IEUH2FEM2Y6B51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.96
MA10:16.18
MA20:16.25
MA50:16.53
MA100:15.37
MA200:13.47
RSI14:43.73
WPR14:-100.00
MTM14:-0.22
ROC14:-0.01
ATR:0.34
Week High:16.47
Week Low:15.71
Month High:17.25
Month Low:15.62
Year High:18.45
Year Low:1.36
Volatility:2.87

RECENT SPLITS

Date Ratio
05 May 20211916-895
18 Dec 20201-100
20 Feb 2019273-157
21 Mar 2018766-761
06 Aug 2008749-661

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.90