0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1007/04/2025
LAST:

 14.81		CHANGE:
 0.28		OPEN:
14.87		HIGH:
15.08		ASK:
9.98		VOLUME:
421,885
CHANGE(%):
1.92		PREV:
14.54		LOW:
14.59		BID:
9.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.8715.0814.5914.81421,8850
07/03/2514.3614.5814.1714.54605,1450
07/02/2514.4214.5514.2414.35669,2810
07/01/2514.6114.6814.3614.53883,1620
06/30/2514.4414.6114.3914.46709,3990
06/27/2513.8014.5113.7014.251,185,4160
06/26/2513.5313.7513.4713.66211,5640
06/25/2513.3113.5613.2313.48424,6820
06/24/2513.0613.3912.9913.191,366,7290
06/23/2512.4912.5912.3012.343,265,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.73 - 14.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63