EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JT4: Gek Terna Holdings Real Estate Cons

05 Mar 2026
LAST:

35.58

CHANGE:
 0.00		OPEN:
35.58		HIGH:
35.58		ASK:
0.00		VOLUME:
60
CHG(%):
0.00		PREV:
35.58		LOW:
35.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2635.5835.5835.5835.5860
04 Mar 2635.5835.5835.5835.5860
03 Mar 2635.5835.5835.5835.5860
02 Mar 2635.5835.5835.5835.5860
27 Feb 2636.2836.2836.2836.289.7K
26 Feb 2636.3136.3136.3136.316.2K
25 Feb 2635.6335.6335.6335.634.5K
24 Feb 2634.6734.6734.6734.673.4K
23 Feb 2634.6734.6734.6734.673.4K
20 Feb 2634.6734.6734.6734.673.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.07 
Price to Book:1.35 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.52 
Revenue:3.892B 
EBITDA:493.95M 

TECHNICAL INDICATORS

MA5:35.720.4%
MA10:35.460.4%
MA20:35.730.4%
MA50:31.3713.4%
MA100:27.3130.3%
MA200:24.1247.5%
STO9:55.45
STO14:40.77
RSI14:35.64 
WPR14:-59.23
MTM14:-1.32
ROC14:-0.04 
ATR:0.33 
Week High:36.312.0%
Week Low:35.580.0%
Month High:36.903.7%
Month Low:32.3847.5%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.41