EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JT4: Gek Terna Holdings Real Estate Cons

26 Jun 2026
LAST:

44.83

CHANGE:
 1.17		OPEN:
44.83		HIGH:
44.83		ASK:
0.00		VOLUME:
2.2K
CHG(%):
2.54		PREV:
46.00		LOW:
44.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2644.8344.8344.8344.832.2K
25 Jun 2646.0046.0046.0046.0040
24 Jun 2646.0046.0046.0046.0040
23 Jun 2646.0046.0046.0046.00100
22 Jun 2646.5046.5046.5046.50132
19 Jun 2643.0043.0043.0043.0049
18 Jun 2643.0043.0043.0043.0049
17 Jun 2643.0043.0043.0043.0049
16 Jun 2643.0043.0043.0043.0049
15 Jun 2643.0043.0043.0043.0049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.01 
Price to Book:1.86 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.52 
Revenue:3.892B 
EBITDA:493.95M 

TECHNICAL INDICATORS

MA5:45.872.3%
MA10:44.430.9%
MA20:43.483.1%
MA50:41.976.8%
MA100:38.9015.2%
MA200:31.8540.8%
STO9:52.38
STO14:52.38
RSI14:72.62 
WPR14:-47.62
MTM14:1.83
ROC14:0.04 
ATR:0.43 
Week High:46.503.7%
Week Low:43.004.3%
Month High:46.503.7%
Month Low:41.9640.8%
Year High:46.503.7%
Year Low:19.00136.0%
Volatility:14.96 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.41