EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JT4: Gek Terna Holdings Real Estate Cons

08 Jan 2026
LAST:

25.60

CHANGE:
 0.65		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
392
CHG(%):
2.62		PREV:
24.95		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2625.6025.6025.6025.60392
07 Jan 2624.9524.9524.9524.95870
06 Jan 2624.9524.9524.9524.95870
05 Jan 2624.9524.9524.9524.95870
02 Jan 2624.9524.9524.9524.95870
01 Jan 2624.9524.9524.9524.95870
31 Dec 2524.9524.9524.9524.95870
30 Dec 2524.9524.9524.9524.95870
29 Dec 2524.9524.9524.9524.95870
26 Dec 2524.9524.9524.9524.95870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.07 
Price to Book:1.35 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.52 
Revenue:3.892B 
EBITDA:493.95M 

TECHNICAL INDICATORS

MA5:25.082.1%
MA10:25.012.3%
MA20:24.982.5%
MA50:23.708.0%
MA100:23.0710.9%
STO9:100.00 
STO14:100.00 
MTM14:0.65
ROC14:0.03 
ATR:0.05 
Week High:25.600.0%
Week Low:24.952.6%
Month High:25.600.0%
Month Low:22.83
Volatility:0.00 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.41