EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYJ: Salesforce.Com INC

10 Oct 2025
LAST:

242.9

CHANGE:
 1.85		OPEN:
245.8		HIGH:
248.9		ASK:
264.0		VOLUME:
3.2K
CHG(%):
0.76		PREV:
244.7		LOW:
240.7		BID:
242.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25245.8248.9240.7242.93.2K
09 Oct 25241.0246.0237.0244.79K
08 Oct 25240.3241.0235.8239.810.6K
07 Oct 25245.8247.4237.7246.746K
06 Oct 25241.5244.0235.5238.012.3K
03 Oct 25239.3242.8238.0241.33.4K
02 Oct 25236.3239.3233.5238.824.7K
01 Oct 25236.1242.4233.6236.916.1K
30 Sep 25245.1245.5236.0238.620.5K
29 Sep 25244.4245.5242.9245.36.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.59 
EPS Ratio:6.38 
Price to Book:3.73 
Shares:956M 
Market Cap:232.193B 

TECHNICAL INDICATORS

MA5:242.410.2%
MA10:241.300.7%
MA20:242.490.2%
MA50:244.660.7%
MA100:251.283.5%
MA200:216.7212.1%
STO9:49.78
STO14:41.44
RSI14:44.97
WPR14:-38.71
MTM14:-2.46
ROC14:-0.01 
ATR:7.22 
Week High:248.932.5%
Week Low:235.513.1%
Month High:255.195.1%
Month Low:233.5212.1%
Year High:377.4555.4%
Year Low:165.0047.2%
Volatility:12.58