EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYJ: Salesforce, Inc.

20 Mar 2026
LAST:

194.5

CHANGE:
 0.86		OPEN:
195.2		HIGH:
196.0		ASK:
264.0		VOLUME:
80.5K
CHG(%):
0.44		PREV:
195.3		LOW:
189.8		BID:
242.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26195.2196.0189.8194.580.5K
19 Mar 26193.3200.2191.9195.350.7K
18 Mar 26197.2198.0192.7195.06.5K
17 Mar 26198.4202.3192.2195.44.8K
16 Mar 26193.4198.5192.7197.813.5K
13 Mar 26196.3201.0192.0193.46.0K
12 Mar 26194.5204.7192.8198.532.5K
11 Mar 26196.0199.4191.6192.615.1K
10 Mar 26199.9202.2190.8195.032.8K
09 Mar 26199.0203.8196.2197.517.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.87 
PEG Ratio:4.38 
Price to Sales:9.49 
Price to Book:4.19 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:6.38 
Revenue:33.071B 
EBITDA:12.564B 
Shares:956.0M 
Market Cap:185.894B 

TECHNICAL INDICATORS

MA5:195.590.6%
MA10:195.480.5%
MA20:194.380.0%
MA50:203.814.8%
MA100:227.0316.8%
MA200:240.0523.5%
STO9:15.55 
STO14:15.55 
RSI14:51.35
WPR14:-83.47 
MTM14:-3.29
ROC14:-0.02 
ATR:8.64 
Week High:202.314.0%
Week Low:189.842.4%
Month High:204.725.3%
Month Low:174.6923.5%
Year High:300.3654.5%
Year Low:165.0017.8%
Volatility:34.00 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.42
18 Jun 2025$0.42
10 Apr 2025$0.42
18 Dec 2024$0.40
18 Sep 2024$0.40
09 Jul 2024$0.40