EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYJ: Salesforce.com Ord [Cdi]

18 May 2026
LAST:

179.4

CHANGE:
 4.41		OPEN:
174.0		HIGH:
180.9		ASK:
264.0		VOLUME:
26.0K
CHG(%):
2.52		PREV:
175.0		LOW:
169.7		BID:
242.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26174.0180.9169.7179.426.0K
15 May 26167.5176.0166.0175.07.2K
14 May 26166.4170.0164.3167.610.9K
13 May 26171.7173.0164.8166.022.3K
12 May 26176.4178.9171.9174.431.0K
11 May 26181.2183.5176.4176.411.7K
08 May 26184.2185.0176.6179.218.1K
07 May 26181.6188.7181.0186.933.3K
06 May 26186.4189.0181.0181.712.7K
05 May 26186.3188.0181.2184.921.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
PEG Ratio:4.38 
Price to Sales:9.49 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:6.38 
Revenue:33.071B 
EBITDA:12.564B 
Shares:956.0M 
Market Cap:171.526B 

TECHNICAL INDICATORS

MA5:172.474.0%
MA10:177.151.3%
MA20:179.340.0%
MA50:183.072.0%
MA100:199.4911.2%
MA200:223.2524.4%
STO9:58.40
STO14:58.40
RSI14:47.17
WPR14:-35.62
MTM14:-0.72
ROC14:0.00 
ATR:8.05 
Week High:183.502.3%
Week Low:164.329.2%
Month High:193.748.0%
Month Low:164.3224.4%
Year High:300.3667.4%
Year Low:163.609.7%
Volatility:24.42 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.44
17 Sep 2025$0.42
18 Jun 2025$0.42
10 Apr 2025$0.42
18 Dec 2024$0.40
18 Sep 2024$0.40
09 Jul 2024$0.40