EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYJ: Salesforce.Com INC

19 Dec 2025
LAST:

259.3

CHANGE:
 0.10		OPEN:
257.6		HIGH:
261.5		ASK:
264.0		VOLUME:
2.4K
CHG(%):
0.04		PREV:
259.2		LOW:
255.5		BID:
242.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25257.6261.5255.5259.32.4K
18 Dec 25257.5260.6256.3259.2323
17 Dec 25256.0262.0254.9259.73.2K
16 Dec 25252.2254.9251.0253.32.6K
15 Dec 25262.2263.0253.1254.312.5K
12 Dec 25261.8264.5261.1262.13.4K
11 Dec 25262.4267.1260.8263.011.1K
10 Dec 25260.8263.5258.0263.12.4K
09 Dec 25258.8262.1258.6260.832.9K
08 Dec 25261.0264.3256.4257.0204.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.11 
PEG Ratio:4.96 
Price to Sales:9.49 
Price to Book:4.41 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:6.38 
Revenue:33.071B 
EBITDA:12.304B 
Shares:956.0M 
Market Cap:247.929B 

TECHNICAL INDICATORS

MA5:257.170.8%
MA10:259.190.1%
MA20:247.674.7%
MA50:247.005.0%
MA100:245.835.5%
MA200:236.129.8%
STO9:43.83
STO14:75.70
RSI14:73.56 
WPR14:-13.46 
MTM14:24.24
ROC14:0.10 
ATR:6.89 
Week High:264.462.0%
Week Low:251.023.3%
Month High:300.3615.8%
Month Low:222.009.8%
Year High:367.1741.6%
Year Low:165.0057.2%
Volatility:17.62 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.42
18 Jun 2025$0.42
10 Apr 2025$0.42
18 Dec 2024$0.40
18 Sep 2024$0.40
09 Jul 2024$0.40