EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYJ: Salesforce.Com INC

10 Jul 2026
LAST:

163.0

CHANGE:
 0.58		OPEN:
162.7		HIGH:
166.8		ASK:
264.0		VOLUME:
22.6K
CHG(%):
0.36		PREV:
162.4		LOW:
162.3		BID:
242.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26162.7166.8162.3163.022.6K
09 Jul 26166.0166.0156.3162.427.6K
08 Jul 26169.9170.3164.7166.716.2K
07 Jul 26166.4172.4166.2171.756.3K
06 Jul 26166.1167.8161.9166.335.6K
03 Jul 26164.2167.0161.3166.2123
02 Jul 26164.2167.0161.4166.221.9K
01 Jul 26157.8165.8156.3164.532.6K
30 Jun 26158.3160.0154.0156.215.7K
29 Jun 26159.1161.8156.0157.963.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.11 
PEG Ratio:3.22 
Price to Sales:9.49 
Price to Book:4.41 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:6.38 
Revenue:33.071B 
EBITDA:12.742B 
Shares:956.0M 
Market Cap:155.809B 

TECHNICAL INDICATORS

MA5:166.011.9%
MA10:164.100.7%
MA20:159.931.9%
MA50:172.305.7%
MA100:179.4410.1%
MA200:208.8028.1%
STO9:42.12
STO14:57.54
RSI14:66.83 
WPR14:-40.68
MTM14:8.87
ROC14:0.06 
ATR:6.63 
Week High:172.355.7%
Week Low:156.344.2%
Month High:175.747.8%
Month Low:147.6628.1%
Year High:300.3684.3%
Year Low:147.6610.4%
Volatility:58.06 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.44
17 Sep 2025$0.42
18 Jun 2025$0.42
10 Apr 2025$0.42
18 Dec 2024$0.40
18 Sep 2024$0.40
09 Jul 2024$0.40