LSE, 0QYJ End of Day and Historical Share Prices []

20 Aug 2025

LAST: 245.6	CHANGE: 0.32	OPEN: 245.0	HIGH: 247.5	ASK: 264.0	VOLUME: 7K
LAST: 245.6	CHG(%): 0.13	PREV: 245.3	LOW: 244.5	BID: 242.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	245.0	247.5	244.5	245.6	7K
19 Aug 25	244.6	248.5	243.7	245.3	6.9K
18 Aug 25	243.3	244.5	238.9	243.3	7K
15 Aug 25	234.9	244.4	234.0	243.1	8K
14 Aug 25	238.1	238.9	232.9	234.3	6.4K
13 Aug 25	232.8	236.9	229.6	233.1	9.7K
12 Aug 25	233.9	234.3	226.5	233.1	21.3K
11 Aug 25	241.0	242.0	234.9	239.9	7.1K
08 Aug 25	241.5	242.7	237.9	239.9	9.5K
07 Aug 25	250.0	253.0	238.0	240.1	11.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

165.00 - 377.45

245.6