LSE, 0IF3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 60.34	CHANGE: 2.84	OPEN: 59.60	HIGH: 61.50	ASK: 0.00	VOLUME: 3.7K
LAST: 60.34	CHG(%): 4.94	PREV: 57.50	LOW: 59.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	68.32	69.01	68.23	68.90	100
26 Aug 25	68.31	68.71	68.18	68.25	273
25 Aug 25	66.61	69.68	66.61	69.68	328
22 Aug 25	66.61	69.68	66.61	69.68	295
21 Aug 25	66.11	66.22	65.87	66.17	100
20 Aug 25	66.12	67.37	66.12	66.68	130
19 Aug 25	66.05	67.21	66.05	67.02	1.1K
18 Aug 25	65.81	65.86	65.59	65.86	110
15 Aug 25	66.84	67.40	65.67	65.72	601
14 Aug 25	65.07	65.61	65.07	65.61	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.34