EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network-1 Technologies INC

21 Jan 2026
LAST:

1.308

CHANGE:
 0.00		OPEN:
1.308		HIGH:
1.308		ASK:
0.000		VOLUME:
24
CHG(%):
0.00		PREV:
1.308		LOW:
1.308		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.3081.3081.3081.30824
20 Jan 261.3081.3081.3081.30824
19 Jan 261.3081.3081.3081.30824
16 Jan 261.3081.3081.3081.30824
15 Jan 261.3081.3081.3081.30824
14 Jan 261.3081.3081.3081.30824
13 Jan 261.3081.3081.3081.30824
12 Jan 261.3081.3081.3081.30824
09 Jan 261.3081.3081.3081.308100
08 Jan 261.5001.5001.5001.50010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Price to Book:0.84 
Operating Margin:-22.17 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:0.15 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:1.310.0%
MA10:1.331.5%
MA20:1.418.1%
MA50:1.4611.5%
MA100:1.5115.6%
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.13 
ATR:0.01 
Week High:1.310.0%
Week Low:1.310.0%
Month High:1.5014.7%
Month Low:1.31

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05
11 Sep 2020$0.05
13 Mar 2020$0.05