EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network-1 Technologies INC

18 Feb 2026
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.275		HIGH:
1.350		ASK:
0.000		VOLUME:
801
CHG(%):
0.00		PREV:
1.350		LOW:
1.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 261.2751.3501.2751.350801
17 Feb 261.2751.3501.2751.350801
16 Feb 261.2751.3501.2751.350801
13 Feb 261.2751.3501.2751.350801
12 Feb 261.2751.3501.2751.350801
11 Feb 261.2751.3501.2751.350801
10 Feb 261.2751.3501.2751.350800
09 Feb 261.2801.3101.2801.3104
06 Feb 261.2801.3101.2801.3104
05 Feb 261.2801.3101.2801.3104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Price to Book:0.84 
Operating Margin:-22.17 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:0.15 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.340.9%
MA20:1.331.4%
MA50:1.403.5%
MA100:1.468.2%
MA200:1.425.3%
STO9:100.00 
STO14:100.00 
RSI14:58.19
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:1.350.0%
Week Low:1.285.9%
Month High:1.350.0%
Month Low:1.285.3%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05
11 Sep 2020$0.05
13 Mar 2020$0.05