EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network 1 Technologies Ord Shs

15 May 2026
LAST:

1.472

CHANGE:
 0.00		OPEN:
1.472		HIGH:
1.472		ASK:
0.000		VOLUME:
100
CHG(%):
0.14		PREV:
1.470		LOW:
1.472		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4721.4721.4721.472100
14 May 261.4701.4701.4701.47010
13 May 261.4701.4701.4701.470100
12 May 261.4501.5001.4501.500230
11 May 261.4501.5001.4501.500228
08 May 261.4901.4901.4901.490500
07 May 261.4901.4901.4901.490498
06 May 261.4101.5051.4101.505564
05 May 261.4501.4601.4501.4601.2K
04 May 261.4501.4601.4501.4601.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Price to Book:0.80 
Operating Margin:-22.17 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:0.15 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:1.480.7%
MA10:1.480.7%
MA20:1.451.8%
MA50:1.432.7%
MA100:1.414.3%
MA200:1.460.5%
STO9:26.67
STO14:77.24
RSI14:55.67
WPR14:-22.76
MTM14:0.11
ROC14:0.08 
ATR:0.03 
Week High:1.501.9%
Week Low:1.451.5%
Month High:2.7486.1%
Month Low:1.280.5%
Year High:2.7486.1%
Year Low:1.2319.3%
Volatility:15.79 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.05
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05
11 Sep 2020$0.05