EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network-1 Technologies INC

25 Aug 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.6001.6001.6001.6000
24 Aug 261.6001.6001.6001.6000
21 Aug 261.6001.6001.6001.6000
20 Aug 261.6001.6001.6001.6000
19 Aug 261.6001.6001.6001.6000
18 Aug 261.6001.6001.6001.6000
17 Aug 261.6001.6001.6001.6000
14 Aug 261.6001.6001.6001.6000
13 Aug 261.6001.6001.6001.6000
12 Aug 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.98 
Operating Margin:-22.17 
Return on Assets:-0.07 
Return on Equity:-0.07 
EPS Ratio:0.15 
Revenue:5.41M 

TECHNICAL INDICATORS

MA5:1.600.0%
MA10:1.600.0%
MA20:1.610.7%
MA50:1.544.1%
MA100:1.497.2%
MA200:1.469.6%
ATR:0.01 
Week High:1.600.0%
Week Low:1.600.0%
Month High:1.685.0%
Month Low:1.589.6%
Year High:2.7471.3%
Year Low:1.2825.5%
Volatility:39.81 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.05
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05
11 Sep 2020$0.05