EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network-1 Technologies INC

30 Jan 2026
LAST:

1.333

CHANGE:
 0.00		OPEN:
1.323		HIGH:
1.333		ASK:
0.000		VOLUME:
25
CHG(%):
0.00		PREV:
1.333		LOW:
1.323		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3231.3331.3231.33325
29 Jan 261.3231.3331.3231.33325
28 Jan 261.3231.3331.3231.33325
27 Jan 261.3231.3331.3231.33325
26 Jan 261.3231.3331.3231.333100
23 Jan 261.3081.3081.3081.30824
22 Jan 261.3081.3081.3081.30824
21 Jan 261.3081.3081.3081.30824
20 Jan 261.3081.3081.3081.30824
19 Jan 261.3081.3081.3081.30824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Price to Book:0.84 
Operating Margin:-22.17 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:0.15 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:1.330.0%
MA10:1.321.0%
MA20:1.351.4%
MA50:1.437.3%
MA100:1.4912.0%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.02 
ATR:0.00 
Week High:1.330.0%
Week Low:1.311.9%
Month High:1.5012.5%
Month Low:1.31
Volatility:19.60 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05
11 Sep 2020$0.05
13 Mar 2020$0.05