EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network-1 Technologies INC

22 Jun 2026
LAST:

1.480

CHANGE:
 0.02		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
1
CHG(%):
1.37		PREV:
1.460		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.4801.4801.4801.4801
19 Jun 261.4851.4901.4601.4601.2K
18 Jun 261.4851.4901.4601.4601.2K
17 Jun 261.4851.4901.4601.4601.2K
16 Jun 261.4401.4721.4401.470816
15 Jun 261.4401.4721.4401.470816
12 Jun 261.4401.4721.4401.470816
11 Jun 261.4401.4721.4401.470816
10 Jun 261.4721.4721.4401.470815
09 Jun 261.4801.4801.4801.48045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Price to Book:0.80 
Operating Margin:-22.17 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:0.15 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:1.471.0%
MA10:1.470.7%
MA20:1.470.5%
MA50:1.451.7%
MA100:1.443.1%
MA200:1.461.1%
STO9:66.67
STO14:66.67
RSI14:50.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.490.7%
Week Low:1.442.8%
Month High:1.533.4%
Month Low:1.411.1%
Year High:2.7485.1%
Year Low:1.2320.0%
Volatility:13.74 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.05
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05
11 Sep 2020$0.05