EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network-1 Technologies INC

05 Dec 2025
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
1.500		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.5001.5001.5001.50010
04 Dec 251.5001.5001.5001.50010
03 Dec 251.5001.5001.5001.50010
02 Dec 251.5001.5001.5001.50010
01 Dec 251.5001.5001.5001.500100
28 Nov 251.3521.3521.3521.352100
27 Nov 251.4271.4271.4271.42776
26 Nov 251.4271.4271.4271.42776
25 Nov 251.4271.4271.4271.427100
24 Nov 251.3221.3221.3221.322200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.83 
Operating Margin:-22.81 
Return on Assets:-0.05 
Return on Equity:-0.05 
EPS Ratio:0.15 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:1.500.0%
MA10:1.453.8%
MA20:1.490.8%
MA50:1.531.9%
MA100:1.500.3%
STO9:100.00 
STO14:85.58 
RSI14:47.20
WPR14:-14.42 
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.500.0%
Week Low:1.3510.9%
Month High:1.532.0%
Month Low:1.32

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05
11 Sep 2020$0.05
13 Mar 2020$0.05