EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network 1 Technologies Ord Shs

23 Mar 2026
LAST:

1.480

CHANGE:
 0.09		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
100
CHG(%):
6.47		PREV:
1.390		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 261.4801.4801.4801.480100
20 Mar 261.4401.4401.3801.39012
19 Mar 261.4401.4401.3801.39012
18 Mar 261.4401.4401.3801.39012
17 Mar 261.4401.4401.3801.39012
16 Mar 261.4401.4401.3801.39012
13 Mar 261.4401.4401.3801.390100
12 Mar 261.5201.5201.5101.5100
11 Mar 261.5201.5201.5101.5100
10 Mar 261.5201.5201.5101.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Price to Book:0.84 
Operating Margin:-22.17 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:0.15 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:1.415.1%
MA10:1.443.1%
MA20:1.461.6%
MA50:1.396.8%
MA100:1.443.0%
MA200:1.442.7%
STO9:69.23
STO14:69.23
RSI14:49.58
WPR14:-25.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.480.0%
Week Low:1.387.2%
Month High:1.522.7%
Month Low:1.382.7%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05
11 Sep 2020$0.05
13 Mar 2020$0.05