0HDYGOLAR LNG COM STK USD1.0003/21/2023
LAST:

 21.26		CHANGE:
 0.67		OPEN:
21.10		HIGH:
21.29		ASK:
231.25		VOLUME:
4,791
CHANGE(%):
3.25		PREV:
20.59		LOW:
20.90		BID:
220.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2321.1021.2920.9021.264,7910
03/20/2320.6620.9020.5320.595,0620
03/17/2320.9320.9320.1220.2710,6200
03/16/2320.8421.2320.8421.211,2590
03/15/2321.2621.3820.7221.187,0140
03/14/2321.9422.4721.9222.295,6500
03/13/2321.6422.1621.3621.916,5490
03/10/2322.2422.4222.1622.229,1580
03/09/2322.7522.7522.3022.417460
03/08/2322.4722.7622.4122.628800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.12 - 30.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36