EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDY: Golar Lng LTD

06 Nov 2025
LAST:

39.31

CHANGE:
 1.13		OPEN:
39.23		HIGH:
39.81		ASK:
231.25		VOLUME:
644
CHG(%):
2.79		PREV:
40.44		LOW:
39.14		BID:
220.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2539.2339.8139.1439.31644
05 Nov 2540.9640.9639.1540.446.5K
04 Nov 2540.1240.5139.9440.325.3K
03 Nov 2540.8441.0540.5240.651.2K
31 Oct 2540.0740.7440.0740.741.9K
30 Oct 2540.2441.0140.2440.611.2K
29 Oct 2540.8141.7740.8141.02584
28 Oct 2541.0941.8240.6641.257.7K
27 Oct 2541.5042.1440.7241.546.9K
24 Oct 2538.5539.0038.0438.181.0K

COMPANY PROFILE

Name:Golar Lng LTD
About:Golar LNG Limited designs, converts, owns, and operates marine infrastructure for the liquefaction of natural gas. The company operates through three segments: FLNG, Corporate and Other, and Shipping. It engages in the regasification, storage, and offloading of liquefied natural gas (LNG); operation of floating liquefaction natural gas (FLNG) vessels or projects; transportation of LNG carriers; and vessel management activities. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
Address:S.E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://www.golarlng.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:14.59 
Price to Book:2.19 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:6.81 
DivYield:0.03 
Div/Share:1.00 
Revenue:268.9M 
EBITDA:58.53M 
Shares:98.3M 
Market Cap:3.864B 

TECHNICAL INDICATORS

MA5:40.292.5%
MA10:40.412.8%
MA20:39.520.5%
MA50:40.312.5%
MA100:40.843.9%
MA200:39.831.3%
STO14:34.75
RSI14:58.34
WPR14:-59.66
MTM14:1.02
ROC14:0.03 
ATR:1.20 
Week High:41.054.4%
Week Low:39.140.4%
Month High:42.147.2%
Month Low:37.541.3%
Year High:45.8816.7%
Year Low:29.6132.8%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.25
03 Jun 2025$0.25
11 Mar 2025$0.25
25 Nov 2024$0.25
26 Aug 2024$0.25
23 Aug 2024$0.25
10 Jun 2024$0.25
11 Mar 2024$0.25
30 Nov 2023$0.25
18 Aug 2023$0.25