0HDYGOLAR LNG COM STK USD1.0007/18/2025
LAST:

 40.99
CHANGE:
 0.49
OPEN:
41.50
HIGH:
41.70
ASK:
231.25
VOLUME:
297
CHANGE(%):
1.21
PREV:
40.50
LOW:
40.99
BID:
220.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2541.5041.7040.9940.992970
07/17/2540.2340.5140.2340.505210
07/16/2540.2740.4839.9140.251,6030
07/15/2540.6941.1640.3040.309630
07/14/2540.7341.3540.4741.172840
07/11/2540.6241.1540.5041.037590
07/10/2540.5040.8440.3840.381,9860
07/09/2540.8941.4140.8841.341130
07/08/2541.7041.9141.2441.323620
07/07/2541.2241.6041.2241.448390
FUNDAMENTALS
Sector:
Industry:
52wk range:29.45 - 44.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29