0HDYGOLAR LNG COM STK USD1.0007/10/2025
LAST:

 40.38
CHANGE:
 0.96
OPEN:
40.50
HIGH:
40.84
ASK:
231.25
VOLUME:
1,986
CHANGE(%):
2.31
PREV:
41.34
LOW:
40.38
BID:
220.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2540.5040.8440.3840.381,9860
07/09/2540.8941.4140.8841.341130
07/08/2541.7041.9141.2441.323620
07/07/2541.2241.6041.2241.448390
07/03/2540.7741.5040.7241.261,0680
07/02/2540.1840.5040.0440.461,0880
07/01/2542.1042.1040.4240.862,7790
06/30/2541.0041.4040.8241.201,7610
06/27/2541.8142.0540.9741.444360
06/26/2541.5043.2441.2941.842,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.45 - 44.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57