0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)06/12/2024
LAST:

 21.50
CHANGE:
 0.03
OPEN:
21.53
HIGH:
21.60
ASK:
29.24
VOLUME:
755
CHANGE(%):
0.12
PREV:
21.53
LOW:
21.50
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2421.5321.6021.5021.507550
06/11/2421.6821.8021.4021.539140
06/10/2421.4021.7821.4021.781610
06/07/2420.8322.2020.8322.133040
06/06/2421.9322.1021.9322.1090
06/05/2421.6821.9521.6821.88460
06/04/2421.7321.9321.5021.93490
06/03/2421.8822.0521.6521.651940
05/31/2421.5821.7521.5821.733210
05/30/2421.4021.7021.4021.50690
FUNDAMENTALS
Sector:
Industry:
52wk range:17.64 - 22.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04