0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)03/21/2023
LAST:

 20.47
CHANGE:
 0.69
OPEN:
20.10
HIGH:
20.47
ASK:
29.24
VOLUME:
561
CHANGE(%):
3.51
PREV:
19.78
LOW:
20.10
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2320.1020.4720.1020.475610
03/20/2319.6219.9719.5219.789950
03/17/2320.1420.2819.6220.2214,1490
03/16/2320.1420.1419.6419.722,1030
03/15/2320.3120.3119.9420.281,6150
03/14/2320.8220.8220.2420.494,0560
03/13/2320.0220.7619.5619.945,5640
03/10/2320.4220.5020.0420.053,3950
03/09/2320.9020.9020.6820.688320
03/08/2320.9021.1020.4820.9111,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36