0HB206/18/2025
LAST:

 20.17
CHANGE:
 0.21
OPEN:
20.39
HIGH:
20.39
ASK:
0.00
VOLUME:
1,156
CHANGE(%):
1.01
PREV:
20.38
LOW:
20.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.2020.3520.1620.161,1550
06/17/2520.4520.6020.3320.383,1380
06/16/2520.6020.6020.6020.6000
06/13/2520.5020.6320.3520.603,9640
06/12/2520.5020.6320.4520.551,2520
06/11/2520.1020.6520.1020.534,6810
06/10/2520.2520.2520.1020.107630
06/09/2520.1520.6020.1020.331,2530
06/06/2520.1020.1019.8220.102040
06/05/2520.2020.2020.0120.014960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12