EODData

LSE, 0HB2: Lagardere Sca

31 Oct 2025
LAST:

18.65

CHANGE:
 0.15
OPEN:
18.84
HIGH:
18.86
ASK:
21.85
VOLUME:
100
CHG(%):
0.80
PREV:
18.80
LOW:
18.65
BID:
21.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2518.8418.8618.6518.65100
30 Oct 2518.8218.8218.7618.80120
29 Oct 2518.8818.9418.8118.94249
28 Oct 2518.9418.9818.9418.96513
27 Oct 2519.3019.3019.0819.21124
24 Oct 2519.1819.2819.1019.14151
23 Oct 2519.2019.2018.9419.20588
22 Oct 2519.0219.2018.9419.11560
21 Oct 2519.0219.0218.7418.98417
20 Oct 2518.7019.0218.4018.78307

COMPANY PROFILE

Name:Lagardere Sca
About:Lagardere SA engages in content publishing, production, and broadcasting content media, entertainment, etc., and distribution of products and services in France, the United Kingdom, the United States, Canada, Spain, and internationally. It operates through Lagardère Publishing, Lagardère Travel Retail, and other Activities divisions. The Lagardère Publishing division includes book publishing and e-publishing businesses, which cover the areas of education, general literature, illustrated books, partworks, dictionaries, children and youth adult, mobile games, board games, and stationery and distribution in English, French, and Spanish languages. Its Lagardère Travel Retail division involved in retail activities in transit areas and concessions in travel essentials, duty free and fashion, and food services fields. It operates through stores under its own international store names, such as Relay, Hubiz, 1Minute, Hub Convenience, Discover, Tech2go, Aelia Duty Free, The Fashion Gallery, The Fashion Place, Eye Love, So Chocolate, Bread&Co., So! Coffee, Trib's, Vino Volo, FIX, Beercode, Natoo, Marché, etc., as well as store names with a local identity comprising BuY Paris Duty Free, Casa Del Gusto, Sawa, Extime Duty Free, Icons, and The Belgian Chocolate House. It also operates stores under franchises or licenses, with retail partners that include TripAdvisor, Fnac, iStore, Marks & Spencer, Hermès, Victoria's Secret, Nespresso, Costa Coffee, Burger King, EL&N, Panda Express, Pierre Hermé,, Eric Kayser, and Paul. Its Other segment comprises of Lagardère News under Le Journal du Dimanche, Le JDNews, and the Elle brand; Lagardère Radio; Lagardère Live Entertainment; and Lagardère Paris Racing sports club. The company was formerly known as Lagardère SCA and changed its name to Lagardere SA in June 2021. Lagardere SA was founded in 1826 and is headquartered in Paris, France. Lagardere SA operates as a subsidiary of Louis Hachette Group S.A..
Address:4 rue de Presbourg, Paris, France, 75116
Website:https://www.lagardere.com
ISIN:FR0000130213
LEI:969500VX2NV2AQQ65G45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.911.4%
MA10:18.981.8%
MA20:18.961.7%
MA50:19.745.8%
MA100:20.278.7%
MA200:20.278.7%
STO14:4.41 
RSI14:50.29
WPR14:-94.92 
MTM14:-0.02
ROC14:0.00 
ATR:0.24 
Week High:19.303.5%
Week Low:18.650.0%
Month High:20.107.8%
Month Low:18.408.7%
Year High:22.3519.8%
Year Low:18.401.4%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.67
26 Apr 2024$0.65
19 Apr 2023$1.30
25 Apr 2022$0.50
14 May 2019$1.30
07 May 2018$1.30
08 May 2017$1.30
06 May 2016$1.30
08 May 2015$1.30
08 May 2014$6.00