0HB207/04/2025
LAST:

 21.48
CHANGE:
 0.25
OPEN:
21.68
HIGH:
21.68
ASK:
0.00
VOLUME:
195
CHANGE(%):
1.15
PREV:
21.73
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.6021.6821.4021.401950
07/03/2521.6021.7321.4521.739480
07/02/2521.4521.7821.4521.481,7560
07/01/2521.7821.7821.4321.481,2670
06/30/2521.2021.6021.2021.531,6880
06/27/2520.8521.2020.8520.902,3950
06/26/2520.7520.8320.7020.781,1680
06/25/2520.7020.8520.6020.651,2340
06/24/2520.5520.7820.5520.781,4580
06/23/2519.7020.4019.7020.402,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63