LSE, 0HB2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 20.53	CHANGE: 0.00	OPEN: 20.54	HIGH: 20.60	ASK: 0.00	VOLUME: 186
LAST: 20.53	CHG(%): 0.00	PREV: 20.53	LOW: 20.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.50	20.60	20.45	20.51	277
21 Aug 25	20.50	20.55	20.50	20.55	1.5K
20 Aug 25	20.60	20.60	20.50	20.55	557
19 Aug 25	20.55	20.60	20.50	20.58	450
18 Aug 25	20.55	20.60	20.50	20.58	586
15 Aug 25	20.50	20.55	20.49	20.53	149
14 Aug 25	20.45	20.45	20.40	20.43	177
13 Aug 25	20.40	20.45	20.30	20.35	261
12 Aug 25	20.50	20.55	20.10	20.28	1.5K
11 Aug 25	20.49	20.55	20.50	20.53	301

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.53