EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYE: Enphase Energy Ord Shs

15 May 2026
LAST:

53.65

CHANGE:
 6.10		OPEN:
47.38		HIGH:
53.85		ASK:
0.00		VOLUME:
82.1K
CHG(%):
12.82		PREV:
47.56		LOW:
45.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2647.3853.8545.7053.6582.1K
14 May 2642.1849.3940.0647.5690.9K
13 May 2637.7842.0137.5141.5150.8K
12 May 2637.4838.0835.6536.5616.9K
11 May 2636.2839.3636.0338.9327.0K
08 May 2635.6337.0035.0036.8416.6K
07 May 2635.7537.2634.9535.1016.8K
06 May 2635.9336.8234.5335.3628.7K
05 May 2632.9935.8332.6035.7518.6K
04 May 2633.0034.3232.7434.2611.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
PEG Ratio:0.00 
Price to Sales:2.51 
Price to Book:4.28 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:1.17 
Revenue:1.512B 
EBITDA:174.68M 
Shares:106.33M 
Market Cap:5.704B 

TECHNICAL INDICATORS

MA5:43.6422.9%
MA10:39.5535.6%
MA20:36.9745.1%
MA50:37.6242.6%
MA100:39.0537.4%
MA200:36.5346.9%
STO9:98.94 
STO14:99.15 
RSI14:76.61 
MTM14:18.76
ROC14:0.54 
ATR:3.67 
Week High:53.850.4%
Week Low:35.0053.3%
Month High:53.850.4%
Month Low:29.9246.9%
Year High:53.850.4%
Year Low:25.79108.0%
Volatility:36.85 

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.27
10 Aug 2022$0.27
12 May 2022$0.27
09 Mar 2022$0.27