LSE, 0KS2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 90.27	CHANGE: 1.20	OPEN: 89.24	HIGH: 90.59	ASK: 0.00	VOLUME: 50
LAST: 90.27	CHG(%): 1.35	PREV: 89.07	LOW: 89.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	81.95	82.14	81.18	81.28	285
03 Sep 25	81.30	81.81	81.25	81.54	100
02 Sep 25	81.72	82.12	81.36	81.36	148
01 Sep 25	83.00	83.00	82.21	82.74	12
29 Aug 25	83.00	83.00	82.21	82.74	100
28 Aug 25	82.32	83.23	82.32	82.74	147
27 Aug 25	83.49	83.57	82.92	82.92	100
26 Aug 25	83.08	83.08	82.43	82.66	759
25 Aug 25	83.00	83.90	83.00	83.44	24
22 Aug 25	83.00	83.90	83.00	83.44	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.27