EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q3C: Suss Microtec Se

10 Jul 2026
LAST:

79.45

CHANGE:
 2.11		OPEN:
80.20		HIGH:
86.25		ASK:
0.00		VOLUME:
215.1K
CHG(%):
2.59		PREV:
81.56		LOW:
78.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2680.2086.2578.6579.45215.1K
09 Jul 2679.5083.3079.1581.5639.8K
08 Jul 2678.2578.8074.6575.478.1K
07 Jul 2684.1084.1076.1077.5920.2K
06 Jul 2685.8588.4584.6087.7632.5K
03 Jul 2685.9588.6084.5086.3917.4K
02 Jul 2687.4090.5583.7085.2915.6K
01 Jul 2693.0596.6091.1092.0417.7K
30 Jun 2696.4596.9591.0593.0586.9K
29 Jun 2692.9596.0090.5593.7857.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
Price to Sales:1.43 
Price to Book:4.77 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.86 
Revenue:464.8M 
EBITDA:51.21M 
Shares:19.95M 
Market Cap:1.585B 

TECHNICAL INDICATORS

MA5:80.371.2%
MA10:85.247.3%
MA20:92.8616.9%
MA50:90.7814.3%
MA100:74.776.3%
MA200:57.1539.0%
STO9:18.53 
STO14:15.47 
RSI14:23.98 
WPR14:-82.36 
MTM14:-16.56
ROC14:-0.17 
ATR:7.26 
Week High:88.6011.5%
Week Low:74.656.4%
Month High:118.4049.0%
Month Low:74.6539.0%
Year High:118.4049.0%
Year Low:24.02230.8%
Volatility:45.47 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04
04 Jun 2025$0.30
12 Jun 2024$0.20
01 Jun 2023$0.20