EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q3C: Suess Microtec SE

20 Oct 2026
LAST:

54.00

CHANGE:
 0.35		OPEN:
54.55		HIGH:
54.55		ASK:
0.00		VOLUME:
9.6K
CHG(%):
0.62		PREV:
56.40		LOW:
52.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2654.5554.5552.9054.009.6K
19 Oct 2656.1556.7555.2056.0519.3K
16 Oct 2657.8058.4555.9556.4015.5K
15 Oct 2655.3557.3555.3056.8030.3K
14 Oct 2662.2563.3060.8061.2028.1K
13 Oct 2662.5563.2561.0062.2055.5K
12 Oct 2666.6566.6563.9564.155.4K
09 Oct 2664.7567.1064.7565.803.1K
08 Oct 2666.1566.1564.0065.5528.9K
07 Oct 2671.7071.7065.5066.0027.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Price to Sales:1.43 
Price to Book:3.74 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.86 
Revenue:439.31M 
EBITDA:41.31M 
Shares:19.95M 
Market Cap:1.077B 

TECHNICAL INDICATORS

MA5:58.538.4%
MA10:62.6916.1%
MA20:67.4324.9%
MA50:70.9431.4%
MA100:79.0346.4%
MA200:70.4030.4%
RSI14:24.32 
WPR14:-100.00 
MTM14:-17.88
ROC14:-0.24 
ATR:3.40 
Week High:66.6523.4%
Week Low:55.202.2%
Month High:78.0044.4%
Month Low:55.2030.4%
Year High:118.40119.3%
Year Low:25.82109.1%
Volatility:10.46 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04
04 Jun 2025$0.30
12 Jun 2024$0.20
01 Jun 2023$0.20