LSE, 0J8I End of Day and Historical Share Prices [Djurslands Bank A/S]

05 May 2026

LAST: 928.0	CHANGE: 0.00	OPEN: 940.0	HIGH: 940.0	ASK: 0.0	VOLUME: 39
LAST: 928.0	CHG(%): 0.00	PREV: 928.0	LOW: 928.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	940.0	940.0	928.0	928.0	39
04 May 26	940.0	940.0	928.0	928.0	39
01 May 26	940.0	940.0	928.0	928.0	39
30 Apr 26	940.0	940.0	928.0	928.0	39
29 Apr 26	936.0	940.0	928.0	928.0	100
28 Apr 26	936.0	936.0	936.0	936.0	100
27 Apr 26	936.0	936.0	936.0	936.0	1
24 Apr 26	936.0	936.0	936.0	936.0	100
23 Apr 26	923.0	923.0	923.0	923.0	100
22 Apr 26	957.0	957.0	957.0	957.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.0