LSE, 0J8I End of Day and Historical Share Prices [Djurslands Bank Ord Shs]

09 Oct 2026

LAST: 1,070	CHANGE: 30.00	OPEN: 1,065	HIGH: 1,070	ASK: 0	VOLUME: 100
LAST: 1,070	CHG(%): 2.88	PREV: 1,040	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,065	1,070	1,065	1,070	100
08 Oct 26	1,040	1,040	1,040	1,040	0
07 Oct 26	1,075	1,075	1,065	1,070	100
06 Oct 26	1,090	1,090	1,090	1,090	1
05 Oct 26	1,090	1,090	1,090	1,090	1
02 Oct 26	1,090	1,090	1,090	1,090	1
01 Oct 26	1,090	1,090	1,090	1,090	1
30 Sep 26	1,125	1,125	1,125	1,125	2
29 Sep 26	1,125	1,125	1,125	1,125	100
28 Sep 26	1,095	1,135	1,095	1,135	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070