LSE, 0J8I End of Day and Historical Share Prices [Djurslands Bank A/S]

30 Jan 2026

LAST: 1,065	CHANGE: 0.00	OPEN: 1,065	HIGH: 1,065	ASK: 0	VOLUME: 4
LAST: 1,065	CHG(%): 0.00	PREV: 1,065	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,065	1,065	1,065	1,065	4
29 Jan 26	1,065	1,065	1,065	1,065	4
28 Jan 26	1,065	1,065	1,065	1,065	4
27 Jan 26	1,095	1,095	1,095	1,095	100
26 Jan 26	1,055	1,085	1,055	1,085	150
23 Jan 26	1,003	1,018	1,003	1,015	122
22 Jan 26	1,003	1,018	1,003	1,015	122
21 Jan 26	974	974	974	974	100
20 Jan 26	983	983	983	983	100
19 Jan 26	992	992	992	992	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065