LSE, 0J8I End of Day and Historical Share Prices [Djurslands Bank Ord Shs]

18 Feb 2026

LAST: 1,075	CHANGE: 25.00	OPEN: 1,070	HIGH: 1,080	ASK: 0	VOLUME: 100
LAST: 1,075	CHG(%): 2.38	PREV: 1,050	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1,070	1,080	1,070	1,075	100
17 Feb 26	1,085	1,095	1,050	1,050	151
16 Feb 26	1,085	1,095	1,050	1,050	150
13 Feb 26	1,180	1,180	1,163	1,163	147
12 Feb 26	1,180	1,180	1,163	1,163	147
11 Feb 26	1,180	1,180	1,163	1,163	147
10 Feb 26	1,180	1,180	1,163	1,163	147
09 Feb 26	1,115	1,130	1,115	1,130	58
06 Feb 26	1,115	1,125	1,115	1,125	100
05 Feb 26	1,093	1,093	1,093	1,093	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075