LSE, 0J8I End of Day and Historical Share Prices [Djurslands Bank A/S]

01 Jun 2026

LAST: 960.0	CHANGE: 0.00	OPEN: 960.0	HIGH: 960.0	ASK: 0.0	VOLUME: 10
LAST: 960.0	CHG(%): 0.00	PREV: 960.0	LOW: 960.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	960.0	960.0	960.0	960.0	10
29 May 26	960.0	960.0	960.0	960.0	100
28 May 26	956.0	966.0	956.0	966.0	100
27 May 26	968.0	968.0	968.0	968.0	100
26 May 26	970.0	994.0	966.0	994.0	211
25 May 26	942.0	946.0	942.0	946.0	18
22 May 26	942.0	946.0	942.0	946.0	18
21 May 26	942.0	946.0	942.0	946.0	100
20 May 26	944.0	944.0	937.0	937.0	100
19 May 26	922.0	922.0	922.0	922.0	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.0