LSE, 0J8I End of Day and Historical Share Prices [Djurslands Bank A/S]

24 Dec 2025

LAST: 886.0	CHANGE: 0.00	OPEN: 888.0	HIGH: 888.0	ASK: 0.0	VOLUME: 11
LAST: 886.0	CHG(%): 0.00	PREV: 886.0	LOW: 886.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	888.0	888.0	886.0	886.0	11
23 Dec 25	888.0	888.0	886.0	886.0	11
22 Dec 25	888.0	888.0	886.0	886.0	11
19 Dec 25	888.0	888.0	886.0	886.0	11
18 Dec 25	888.0	888.0	886.0	886.0	100
17 Dec 25	888.0	888.0	880.0	880.0	80
16 Dec 25	888.0	888.0	880.0	880.0	100
15 Dec 25	884.0	884.0	884.0	884.0	180
12 Dec 25	884.0	884.0	884.0	884.0	178
11 Dec 25	878.0	878.0	878.0	878.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.0