0J8IDJURSLAND BANK DKK1005/12/2025
LAST:

 634.0		CHANGE:
 0.00		OPEN:
636.0		HIGH:
636.0		ASK:
0.0		VOLUME:
41
CHANGE(%):
0.00		PREV:
634.0		LOW:
634.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25636.0636.0634.0634.0410
05/09/25636.0636.0634.0634.0410
05/08/25634.0634.0634.0634.0150
05/07/25634.0634.0634.0634.01000
05/06/25633.0633.0633.0633.01000
05/05/25660.0660.0660.0660.000
05/02/25660.0660.0660.0660.000
05/01/25660.0660.0660.0660.010
04/30/25660.0660.0660.0660.010
04/29/25660.0660.0660.0660.010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46