LSE, 0J8I End of Day and Historical Share Prices [Djurslands Bank A/S]

11 Dec 2025

LAST: 878.0	CHANGE: 0.00	OPEN: 878.0	HIGH: 878.0	ASK: 0.0	VOLUME: 2
LAST: 878.0	CHG(%): 0.00	PREV: 878.0	LOW: 878.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	878.0	878.0	878.0	878.0	2
10 Dec 25	878.0	878.0	878.0	878.0	100
09 Dec 25	880.0	880.0	880.0	880.0	100
08 Dec 25	880.0	880.0	880.0	880.0	100
05 Dec 25	810.0	810.0	810.0	810.0	47
04 Dec 25	810.0	810.0	810.0	810.0	47
03 Dec 25	810.0	810.0	810.0	810.0	47
02 Dec 25	810.0	810.0	810.0	810.0	47
01 Dec 25	810.0	810.0	810.0	810.0	47
28 Nov 25	810.0	810.0	810.0	810.0	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.0