EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R86: Invisio Communications AB

26 Aug 2025
LAST:

311.2

CHANGE:
 7.62		OPEN:
311.5		HIGH:
313.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
2.51		PREV:
303.6		LOW:
309.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25311.5313.0309.0311.21.1K
25 Aug 25304.0312.3303.6303.62.8K
22 Aug 25304.0312.3303.6303.62.7K
21 Aug 25304.5305.0300.5302.03.9K
20 Aug 25301.5305.0301.5303.95.1K
19 Aug 25306.5309.0305.0307.15.2K
18 Aug 25309.0310.0308.0309.91K
15 Aug 25309.0309.0306.5307.1315
14 Aug 25309.0312.0308.0310.511.3K
13 Aug 25308.5310.5308.5310.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:304.88
MA10:306.89
MA20:312.45
MA50:337.86
MA100:348.72
MA200:339.66
STO9:84.00
STO14:44.01
RSI14:39.57
WPR14:-40.46
MTM14:-5.76
ROC14:-0.02
ATR:5.90
Week High:313.00
Week Low:300.50
Month High:329.50
Month Low:300.50
Year High:445.50
Year Low:223.00