LSE, 0L6M End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0L6M: Silver Bull Res INC

05 Sep 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3300	0.3300	0.3300	0.3300	5.3K
04 Sep 25	0.3300	0.3300	0.3300	0.3300	868
03 Sep 25	0.3300	0.3300	0.3300	0.3300	5K
02 Sep 25	0.3300	0.3300	0.3300	0.3300	5K
01 Sep 25	0.3300	0.3300	0.3300	0.3300	17.3K
29 Aug 25	0.3300	0.3300	0.3300	0.3300	17.3K
28 Aug 25	0.3300	0.3300	0.3300	0.3300	17.3K
27 Aug 25	0.3300	0.3300	0.3300	0.3300	3.5K
26 Aug 25	0.3150	0.3150	0.3150	0.3150	8.2K
25 Aug 25	0.3150	0.3150	0.3150	0.3150	8.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.33
MA20:	0.32
MA50:	0.27
STO9:	100.00
STO14:	100.00
MTM14:	0.02
ROC14:	0.05
ATR:	0.00
Week High:	0.33
Week Low:	0.33
Month High:	0.33
Month Low:	0.32