EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L6M: Silver Bull Res INC

27 Apr 2026
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.35000.35500.35000.35002.1K
24 Apr 260.35000.35500.35000.35003.9K
23 Apr 260.35000.35500.35000.35001.4K
22 Apr 260.35000.35500.35000.35003.5K
21 Apr 260.35000.35500.35000.35006.6K
20 Apr 260.35000.35500.35000.350036.0K
17 Apr 260.34500.35000.34500.350021.5K
16 Apr 260.33500.35000.32000.335025.0K
15 Apr 260.29100.29100.29100.29102.0K
14 Apr 260.29100.29100.29100.2910506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Price to Book:-1.47 
Profit Margin:0.40 
Return on Assets:-0.03 
Return on Equity:-0.11 
EPS Ratio:-0.13 
Revenue:151.47M 
EBITDA:51.01M 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.344.0%
MA20:0.3111.5%
MA50:0.3113.2%
MA100:0.3210.8%
MA200:0.329.1%
STO9:92.19 
STO14:92.19 
MTM14:0.06
ROC14:0.20 
ATR:0.01 
Week High:0.361.4%
Week Low:0.350.0%
Month High:0.361.4%
Month Low:0.299.1%

RECENT SPLITS

Date Ratio
18 Sep 20200.125-1

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.04
19 May 2022$0.04
24 Mar 2022$0.04
22 Nov 2021$0.04
20 Aug 2021$0.04