EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L6M: Silver Bull Res INC

26 Nov 2025
LAST:

0.2950

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
904
CHG(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.30000.30000.29500.2950904
25 Nov 250.30000.30000.29500.2950904
24 Nov 250.30000.30000.29500.2950149
21 Nov 250.30000.30000.29500.2950800
20 Nov 250.30000.30000.29500.2950800
19 Nov 250.30000.30000.29500.2950800
18 Nov 250.30000.30000.29500.29505.0K
17 Nov 250.30000.30000.29500.29505.0K
14 Nov 250.30000.30000.29500.29505.0K
13 Nov 250.30000.30000.29500.29505.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.63 
Price to Book:2.76 
Profit Margin:0.40 
Return on Assets:-0.03 
Return on Equity:-0.11 
EPS Ratio:-0.13 
Revenue:151.47M 
EBITDA:51.01M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.300.0%
MA20:0.300.0%
MA50:0.3311.2%
MA100:0.316.2%
ATR:0.01 
Week High:0.301.7%
Week Low:0.300.0%
Month High:0.315.1%
Month Low:0.30
Volatility:22.37 

RECENT SPLITS

Date Ratio
18 Sep 20200.125-1

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.04
19 May 2022$0.04
24 Mar 2022$0.04
22 Nov 2021$0.04
20 Aug 2021$0.04