EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L6M: Silver Bull Res Ord Shs

12 Mar 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
9.5K
CHG(%):
3.33		PREV:
0.3000		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.31000.31000.31000.31009.5K
11 Mar 260.30000.30000.30000.30001.1K
10 Mar 260.30000.30000.30000.30001.1K
09 Mar 260.30000.30000.30000.30008.0K
06 Mar 260.30000.30000.30000.30008.0K
05 Mar 260.30000.30000.30000.30008.0K
04 Mar 260.30000.30000.30000.30008.0K
03 Mar 260.30000.30000.30000.30008.0K
02 Mar 260.30000.30000.30000.30008.0K
27 Feb 260.32000.32000.32000.32001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Price to Book:2.27 
Profit Margin:0.40 
Return on Assets:-0.03 
Return on Equity:-0.11 
EPS Ratio:-0.13 
Revenue:151.47M 
EBITDA:51.01M 

TECHNICAL INDICATORS

MA5:0.302.6%
MA10:0.302.3%
MA20:0.310.0%
MA50:0.311.1%
MA100:0.311.2%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.310.0%
Week Low:0.303.3%
Month High:0.323.2%
Month Low:0.30
Volatility:2.12 

RECENT SPLITS

Date Ratio
18 Sep 20200.125-1

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.04
19 May 2022$0.04
24 Mar 2022$0.04
22 Nov 2021$0.04
20 Aug 2021$0.04