EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L6M: Silver Bull Res INC

04 Aug 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
26.4K
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.14500.14500.14500.145026.4K
03 Aug 260.14500.14500.14500.145026.4K
31 Jul 260.14500.14500.14500.145026.4K
30 Jul 260.14500.14500.14500.1450500
29 Jul 260.14500.14500.14500.1450500
28 Jul 260.14500.14500.14500.1450500
27 Jul 260.14500.14500.14500.1450500
24 Jul 260.13000.13000.13000.13005.7K
23 Jul 260.13000.13000.13000.13005.7K
22 Jul 260.13000.13000.13000.13003.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Book:0.04 
Profit Margin:0.40 
Return on Assets:-0.89 
Return on Equity:0.19 
EPS Ratio:-0.13 
Revenue:151.47M 
EBITDA:51.01M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.143.2%
MA20:0.146.0%
MA50:0.1934.1%
MA100:0.30109.4%
MA200:0.31112.9%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.13112.9%
Year High:0.79447.1%
Year Low:0.1311.5%

RECENT SPLITS

Date Ratio
18 Sep 20200.125-1

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.04
19 May 2022$0.04
24 Mar 2022$0.04
22 Nov 2021$0.04
20 Aug 2021$0.04