LSE, 0RS1 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 21.70	CHANGE: 0.00	OPEN: 21.80	HIGH: 21.80	ASK: 0.00	VOLUME: 926
LAST: 21.70	CHG(%): 0.00	PREV: 21.70	LOW: 21.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	21.80	21.80	21.70	21.70	926
20 Aug 25	21.60	21.60	21.50	21.50	598
19 Aug 25	21.50	21.70	21.50	21.70	100
18 Aug 25	21.50	21.50	21.50	21.50	0
15 Aug 25	21.80	21.80	21.80	21.80	1
14 Aug 25	21.80	21.80	21.80	21.80	100
13 Aug 25	22.10	22.10	21.70	21.70	1.1K
12 Aug 25	22.10	22.10	21.90	21.90	506
11 Aug 25	22.10	22.10	21.90	21.90	506
08 Aug 25	21.80	22.10	21.80	22.10	851

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

16.70 - 25.50

21.70