EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RS1: Lang & Schwarz AG

05 Feb 2026
LAST:

24.00

CHANGE:
 0.70		OPEN:
23.30		HIGH:
24.10		ASK:
0.00		VOLUME:
3.9K
CHG(%):
3.00		PREV:
23.30		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2623.3024.1023.0024.003.9K
04 Feb 2622.9023.3022.9023.301.7K
03 Feb 2623.0023.7023.0023.70719
02 Feb 2622.9023.0022.5023.001.6K
30 Jan 2624.6024.6021.0022.404.7K
29 Jan 2625.1025.3025.0025.30260
28 Jan 2624.8024.9024.7024.702.1K
27 Jan 2624.6024.6024.3024.30100
26 Jan 2624.5024.5024.3024.40394
23 Jan 2624.3024.3024.2024.20340

PROFILE

Name:Lang & Schwarz AG
About:Lang & Schwarz Aktiengesellschaft, together with its subsidiaries, engages in the development and issuance of derivative financial instruments in Germany. The company operates a platform for over-the-counter trading, which allows customers to trade in shares, funds, bonds, and ETPs; and LS Exchange, an electronic trading system. It also provides IT services, hardware and software and maintenance services, and technical trading venue connection areas. The company was founded in 1996 and is headquartered in Düsseldorf, Germany.
Address:Breite Strasse 34, Düsseldorf, Germany, 40213
Website:https://www.ls-d.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.62 
Price to Sales:0.07 
Price to Book:3.74 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.39 
EPS Ratio:2.22 
DivYield:0.08 
Div/Share:1.75 
Revenue:876.82M 
Shares:3.15M 
Market Cap:75.5M 

TECHNICAL INDICATORS

MA5:23.283.1%
MA10:23.930.3%
MA20:23.950.2%
MA50:23.173.6%
MA100:22.238.0%
MA200:22.138.4%
STO9:55.17
STO14:55.17
RSI14:48.05
WPR14:-44.83
MTM14:-0.30
ROC14:-0.01 
ATR:0.80 
Week High:25.305.4%
Week Low:21.0014.3%
Month High:25.305.4%
Month Low:21.008.4%
Year High:25.506.3%
Year Low:17.2039.5%
Volatility:1.72 

RECENT SPLITS

Date Ratio
10 Feb 20223-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.75
05 Jul 2024$0.55
23 Jun 2023$0.64
01 Sep 2022$1.50
18 Nov 2021$1.33
27 Aug 2021$1.33
05 Jul 2019$0.33
13 Jul 2018$0.57