LSE, 0DS3 End of Day and Historical Share Prices [Amundi MSCI Pacific ESG Climat]

11 Sep 2026

LAST: 79.85	CHANGE: 1.34	OPEN: 79.85	HIGH: 79.85	ASK: 0.00	VOLUME: 0
LAST: 79.85	CHG(%): 1.65	PREV: 81.19	LOW: 79.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	79.85	79.85	79.85	79.85	0
10 Sep 26	81.04	81.19	81.04	81.19	100
09 Sep 26	80.55	80.82	80.55	80.55	804
08 Sep 26	82.32	82.32	82.32	82.32	16
07 Sep 26	82.32	82.32	82.32	82.32	100
04 Sep 26	81.57	81.57	81.57	81.57	100
03 Sep 26	80.04	80.04	80.00	80.00	129
02 Sep 26	80.04	80.04	80.00	80.00	129
01 Sep 26	80.04	80.04	80.00	80.00	129
31 Aug 26	80.84	80.99	80.84	80.99	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.85