LSE, 0DS3 End of Day and Historical Share Prices [Amundi Msci Pacific Esg Climat]

28 May 2026

LAST: 76.14	CHANGE: 0.09	OPEN: 76.29	HIGH: 76.29	ASK: 0.00	VOLUME: 121
LAST: 76.14	CHG(%): 0.12	PREV: 76.05	LOW: 76.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	76.29	76.29	76.14	76.14	121
27 May 26	76.29	76.29	76.14	76.14	121
26 May 26	76.05	76.05	76.05	76.05	909
25 May 26	76.05	76.05	76.05	76.05	909
22 May 26	76.05	76.05	76.05	76.05	907
21 May 26	75.11	75.11	75.11	75.11	955
20 May 26	75.11	75.11	75.11	75.11	955
19 May 26	74.60	74.60	74.60	74.60	0
18 May 26	74.60	74.60	74.60	74.60	0
15 May 26	75.70	75.70	75.70	75.70	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.14