LSE, 0DS3 End of Day and Historical Share Prices [Amundi MSCI Pacific ESG Climat]

28 Aug 2026

LAST: 80.99	CHANGE: 0.96	OPEN: 80.84	HIGH: 80.99	ASK: 0.00	VOLUME: 100
LAST: 80.99	CHG(%): 1.20	PREV: 80.03	LOW: 80.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	80.84	80.99	80.84	80.99	100
27 Aug 26	80.03	80.03	80.03	80.03	0
26 Aug 26	80.03	80.03	80.03	80.03	0
25 Aug 26	79.61	79.61	79.61	79.61	0
24 Aug 26	79.61	79.61	79.61	79.61	0
21 Aug 26	79.70	79.70	79.70	79.70	0
20 Aug 26	80.85	80.85	80.15	80.85	32
19 Aug 26	80.85	80.85	80.15	80.85	1.3K
18 Aug 26	80.85	80.85	80.15	80.85	100
17 Aug 26	81.86	81.86	81.86	81.86	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.99