EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N66: Atoss Software AG

13 Oct 2025
LAST:

112.0

CHANGE:
 2.40		OPEN:
110.4		HIGH:
112.0		ASK:
0.0		VOLUME:
203
CHG(%):
2.19		PREV:
109.6		LOW:
109.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25110.4112.0109.6112.0203
10 Oct 25112.6113.0109.6109.6100
09 Oct 25112.2112.8111.6112.8150
08 Oct 25112.4113.0112.0112.0417
07 Oct 25111.8113.6111.2113.61.3K
06 Oct 25111.0112.0108.6111.0819
03 Oct 25111.4112.4110.4110.6109
02 Oct 25109.0110.8109.0109.8164
01 Oct 25109.4109.6107.0107.41.7K
30 Sep 25108.4109.8107.4109.4598

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.09 
EPS Ratio:2.43 
Price to Book:26.23 
Shares:3.99M 
Market Cap:446.82M 

TECHNICAL INDICATORS

MA5:112.000.0%
MA10:110.821.1%
MA20:107.793.9%
MA50:106.145.5%
MA100:120.928.0%
MA200:122.008.9%
STO9:74.19
STO14:80.00 
RSI14:54.10
WPR14:-20.00 
MTM14:5.40
ROC14:0.05 
ATR:2.54 
Week High:113.601.4%
Week Low:108.603.1%
Month High:113.601.4%
Month Low:98.808.9%
Year High:147.6031.8%
Year Low:97.7014.6%
Volatility:14.18 

RECENT SPLITS

Date Ratio
24 Jun 20242-1
18 Jun 20202-1