EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GU8: Softronic AB

23 Mar 2026
LAST:

21.85

CHANGE:
 0.00		OPEN:
21.85		HIGH:
21.85		ASK:
0.00		VOLUME:
13
CHG(%):
0.00		PREV:
21.85		LOW:
21.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2621.8521.8521.8521.8513
20 Mar 2621.8521.8521.8521.8513
19 Mar 2621.8521.8521.8521.8513
18 Mar 2621.8521.8521.8521.8513
17 Mar 2621.8521.8521.8521.8513
16 Mar 2621.8521.8521.8521.8513
13 Mar 2621.8521.8521.8521.8513
12 Mar 2621.8521.8521.8521.8513
11 Mar 2621.8521.8521.8521.8513
10 Mar 2621.8521.8521.8521.8513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
PEG Ratio:0.01 
Price to Sales:1.40 
Price to Book:4.19 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.28 
EPS Ratio:1.54 
Revenue:882.44M 
EBITDA:98.33M 
Shares:52.63M 
Market Cap:1.15B 

TECHNICAL INDICATORS

MA5:21.850.0%
MA10:21.850.0%
MA20:21.850.0%
MA50:21.850.0%
MA100:21.970.6%
MA200:22.452.8%
Week High:21.850.0%
Week Low:21.850.0%
Month High:21.850.0%
Month Low:21.852.8%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.35
25 Apr 2024$1.35
25 Apr 2023$1.00
12 May 2022$1.35
07 May 2021$3.00
14 May 2020$1.00
09 May 2019$1.00
04 May 2018$0.75