0GU8SOFTRONIC AB SER B NPV03/21/2025
LAST:

 22.75		CHANGE:
 0.00		OPEN:
22.80		HIGH:
22.85		ASK:
0.00		VOLUME:
2,845
CHANGE(%):
0.00		PREV:
22.75		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2522.8022.8522.7522.752,8450
03/20/2522.7522.7522.7522.754750
03/18/2523.0023.0022.8522.903,3410
03/17/2522.7522.7522.7522.751,0000
03/14/2522.6022.7022.6022.704670
03/11/2522.5522.5522.5022.509260
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 30.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19