0HA0RWE AG(NEU) NPV`A`07/19/2024
LAST:

 32.95
CHANGE:
 0.50
OPEN:
32.79
HIGH:
33.19
ASK:
22.97
VOLUME:
81,373
CHANGE(%):
1.53
PREV:
32.46
LOW:
32.35
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2432.7933.1932.3532.9581,3730
07/16/2432.5933.0832.3232.462,007,2750
07/15/2433.7534.1032.6232.76357,8150
07/12/2434.1734.3433.6733.891,285,0030
07/11/2433.3534.0332.9734.01109,5250
07/10/2432.6633.2032.4433.07741,0280
07/09/2433.0733.8132.6032.60109,5250
07/08/2433.4033.6632.7433.061,549,8060
07/05/2433.1433.6032.7433.4879,6600
07/04/2432.6332.9732.3432.8343,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:30.08 - 42.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03