0HA0RWE AG(NEU) NPV`A`03/31/2023
LAST:

 39.67
CHANGE:
 0.41
OPEN:
39.33
HIGH:
39.78
ASK:
22.97
VOLUME:
1,357,036
CHANGE(%):
1.03
PREV:
39.27
LOW:
39.23
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2339.3339.7839.2339.671,357,0360
03/30/2338.7739.4938.5539.271,159,9950
03/29/2338.1838.7938.0938.661,066,9400
03/28/2338.3238.4038.0438.171,560,4540
03/27/2337.8338.3037.4638.071,555,8530
03/24/2338.9038.9737.3737.671,498,8690
03/23/2338.7539.9438.4038.672,835,2770
03/22/2338.9538.9738.3638.621,542,1530
03/21/2339.3739.7338.7038.962,350,4690
03/20/2337.8338.5137.5738.362,383,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:34.43 - 43.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45