EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HA0: Rwe AG

31 Oct 2025
LAST:

42.66

CHANGE:
 0.14		OPEN:
42.98		HIGH:
43.09		ASK:
31.06		VOLUME:
165.9K
CHG(%):
0.33		PREV:
42.80		LOW:
42.60		BID:
30.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2542.9843.0942.6042.66165.9K
30 Oct 2542.3243.0642.2842.80257.0K
29 Oct 2541.0542.4640.9342.35899.9K
28 Oct 2540.7441.1840.4240.99227.3K
27 Oct 2540.6940.8440.1340.5130.8K
24 Oct 2540.3640.7140.1240.71312.0K
23 Oct 2539.8841.2839.8340.3776.5K
22 Oct 2540.7141.2840.4540.622.25M
21 Oct 2540.9141.1240.5840.77341.2K
20 Oct 2540.9741.2340.8941.081.53M

COMPANY PROFILE

Name:Rwe AG
About:RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. The company operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. It generates wind, hydro, solar, gas, lignite, and biomass electricity. The company also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. It serves commercial, industrial, and municipal customers. The company was founded in 1898 and is headquartered in Essen, Germany.
Address:RWE Platz 1, Essen, Germany, 45141
Website:https://www.rwe.com
ISIN:DE0007037129
LEI:529900GB7KCA94ACC940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.861.9%
MA10:41.283.3%
MA20:40.964.2%
MA50:38.0212.2%
MA100:36.9715.4%
MA200:34.4124.0%
STO9:84.19 
STO14:84.19 
RSI14:66.83 
WPR14:-5.76 
MTM14:2.03
ROC14:0.05 
ATR:0.80 
Week High:43.091.0%
Week Low:40.126.3%
Month High:43.091.0%
Month Low:37.4224.0%
Year High:43.091.0%
Year Low:27.7653.7%

RECENT SPLITS

Date Ratio
08 Dec 20112409-2401

RECENT DIVIDENDS

Date Amount
02 May 2025$1.10
07 May 2024$1.00
03 May 2024$1.00
05 May 2023$0.90
29 Apr 2022$0.90
29 Apr 2021$0.85
07 May 2019$0.70
27 Apr 2018$1.50
21 Apr 2016$0.13
24 Apr 2015$1.00