EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R5W: Dustin Group AB

13 Oct 2025
LAST:

2.041

CHANGE:
 0.06		OPEN:
2.016		HIGH:
2.041		ASK:
0.000		VOLUME:
20.9K
CHG(%):
2.99		PREV:
2.104		LOW:
2.016		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.0162.0412.0162.04120.9K
10 Oct 252.0802.1042.0802.1044.2K
09 Oct 252.07987.2002.06487.200348.6K
08 Oct 251.92887.2001.92887.200780.1K
07 Oct 251.88887.2001.88587.200328.9K
06 Oct 251.8331.9011.8331.90189.6K
03 Oct 251.7801.8061.7801.79213.4K
02 Oct 251.74787.2001.69687.20088.2K
01 Oct 251.72887.2001.72887.200184K
30 Sep 251.70287.2001.68087.20050.5K

COMPANY PROFILE

Name:Dustin Group AB
About:Dustin Group AB (publ) provides online IT products and services in Nordic and Benelux regions. It operates through two segments, Small and Medium-Sized Businesses, and Large Corporate and Public Sector. The company offers hardware, software, and related services and solutions. It acts as a strategic IT partner for small and medium-sized businesses, large sized businesses, and public sector and consumers. The company was founded in 1984 and is headquartered in Nacka Strand, Sweden. Dustin Group AB (publ) is a subsidiary of AxMedia AB.
Address:AugustendalsvAegen 7, Nacka, Sweden, 131 27
Website:https://www.dustingroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.152,504.1%
MA10:53.102,501.9%
MA20:57.322,708.4%
MA50:64.983,083.8%
MA100:65.863,127.0%
MA200:71.943,424.9%
STO9:0.29 
STO14:0.46 
RSI14:40.03
WPR14:-99.54 
MTM14:-85.16
ROC14:-0.98 
ATR:67.13 
Week High:87.204,172.4%
Week Low:1.8311.3%
Month High:87.204,172.4%
Month Low:1.563,424.9%
Year High:87.204,172.4%
Year Low:1.5631.2%
Volatility:2,867.74 

RECENT SPLITS

Date Ratio
06 May 2025944-559
13 Nov 20237667-4020
04 Aug 20211633-1576
01 Sep 20204-1
16 Oct 2018403-392

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.69
15 Dec 2020$0.66
12 Dec 2019$0.90
12 Dec 2018$0.81
14 Dec 2017$0.82
14 Dec 2016$0.70
20 Jan 2016$0.50